{"title":"Precio de la gasolina en España","territory":"España","frequency":"Semanal","unit":"EUR/l","source":{"table":"https://energy.ec.europa.eu/data-and-analysis/weekly-oil-bulletin_en","methodology":"https://energy.ec.europa.eu/document/download/03d1245b-ee6b-48eb-9bea-57b5f36b82a2_en?filename=2018_spain_notes.pdf","license":"https://commission.europa.eu/legal-notice_en"},"notes":["Precio semanal medio de Euro-super 95 en España comunicado a la Comisión Europea. Los importes se publican por 1.000 litros y SP los expresa en euros por litro.","El precio sin impuestos procede de la hoja de precios netos de derechos e impuestos. Los impuestos se calculan como la diferencia entre el precio con impuestos y el precio sin impuestos.","La fecha es la que figura en el libro histórico del Weekly Oil Bulletin. La Comisión recibe los datos nacionales los miércoles y difunde el boletín cada jueves.","Desde el 13 de mayo de 2013, España comunica una media de precios de martes a lunes. El dato incluye un ajuste por los descuentos medios de tarjetas de fidelización declarados por los grandes operadores.","Es un agregado nacional comunicado por España. No incluye todos los descuentos posibles ni representa necesariamente el precio pagado por cada persona o en cada estación de servicio."],"from":"2005-01-03","to":"2026-09-14","retrievedAt":"2026-09-22T08:34:33.243Z","checkedAt":"2026-09-22T08:41:11.208Z","stale":false,"staleReason":null,"total":1082,"data":[{"date":"2005-01-03","withTax":0.84142,"withoutTax":0.32262,"taxes":0.5187999999999999},{"date":"2005-01-10","withTax":0.8406,"withoutTax":0.32189,"taxes":0.51871},{"date":"2005-01-17","withTax":0.84413,"withoutTax":0.32494,"taxes":0.51919},{"date":"2005-01-24","withTax":0.85262,"withoutTax":0.33225,"taxes":0.52037},{"date":"2005-01-31","withTax":0.86146,"withoutTax":0.33988,"taxes":0.5215799999999999},{"date":"2005-02-07","withTax":0.87258,"withoutTax":0.34946,"taxes":0.52312},{"date":"2005-02-14","withTax":0.8835700000000001,"withoutTax":0.35894,"taxes":0.5246300000000002},{"date":"2005-02-21","withTax":0.88458,"withoutTax":0.35982,"taxes":0.5247600000000001},{"date":"2005-02-28","withTax":0.88852,"withoutTax":0.36321,"taxes":0.5253099999999999},{"date":"2005-03-07","withTax":0.90243,"withoutTax":0.37519,"taxes":0.5272399999999999},{"date":"2005-03-14","withTax":0.90236,"withoutTax":0.37514,"taxes":0.52722},{"date":"2005-03-21","withTax":0.9028400000000001,"withoutTax":0.37555,"taxes":0.52729},{"date":"2005-04-04","withTax":0.91452,"withoutTax":0.38562,"taxes":0.5288999999999999},{"date":"2005-04-11","withTax":0.92263,"withoutTax":0.39259,"taxes":0.53004},{"date":"2005-04-18","withTax":0.93313,"withoutTax":0.40163,"taxes":0.5315000000000001},{"date":"2005-04-25","withTax":0.94311,"withoutTax":0.41023000000000004,"taxes":0.53288},{"date":"2005-05-02","withTax":0.94337,"withoutTax":0.41045,"taxes":0.5329200000000001},{"date":"2005-05-09","withTax":0.93508,"withoutTax":0.40332,"taxes":0.53176},{"date":"2005-05-16","withTax":0.92872,"withoutTax":0.39786,"taxes":0.53086},{"date":"2005-05-23","withTax":0.9304,"withoutTax":0.39929000000000003,"taxes":0.53111},{"date":"2005-05-30","withTax":0.92704,"withoutTax":0.3964,"taxes":0.53064},{"date":"2005-06-06","withTax":0.93051,"withoutTax":0.39938,"taxes":0.5311299999999999},{"date":"2005-06-13","withTax":0.94639,"withoutTax":0.41307,"taxes":0.53332},{"date":"2005-06-20","withTax":0.96509,"withoutTax":0.42919,"taxes":0.5359},{"date":"2005-06-27","withTax":0.98158,"withoutTax":0.44338,"taxes":0.5382},{"date":"2005-07-04","withTax":0.9809500000000001,"withoutTax":0.44283999999999996,"taxes":0.5381100000000001},{"date":"2005-07-11","withTax":0.9961,"withoutTax":0.45592,"taxes":0.54018},{"date":"2005-07-18","withTax":1,"withoutTax":0.45927999999999997,"taxes":0.5407200000000001},{"date":"2005-07-25","withTax":0.99918,"withoutTax":0.45855,"taxes":0.5406299999999999},{"date":"2005-08-01","withTax":1.00898,"withoutTax":0.46701,"taxes":0.5419700000000001},{"date":"2005-08-08","withTax":1.01634,"withoutTax":0.47336,"taxes":0.54298},{"date":"2005-08-15","withTax":1.01634,"withoutTax":0.47336,"taxes":0.54298},{"date":"2005-08-22","withTax":1.03427,"withoutTax":0.48872000000000004,"taxes":0.54555},{"date":"2005-08-29","withTax":1.0453800000000002,"withoutTax":0.49831,"taxes":0.5470700000000002},{"date":"2005-09-05","withTax":1.0993199999999999,"withoutTax":0.54487,"taxes":0.5544499999999999},{"date":"2005-09-12","withTax":1.0928900000000001,"withoutTax":0.53934,"taxes":0.5535500000000001},{"date":"2005-09-19","withTax":1.07324,"withoutTax":0.52242,"taxes":0.55082},{"date":"2005-09-26","withTax":1.07412,"withoutTax":0.52318,"taxes":0.55094},{"date":"2005-10-03","withTax":1.0643399999999998,"withoutTax":0.51476,"taxes":0.5495799999999998},{"date":"2005-10-10","withTax":1.06413,"withoutTax":0.51454,"taxes":0.54959},{"date":"2005-10-17","withTax":1.05127,"withoutTax":0.50343,"taxes":0.5478399999999999},{"date":"2005-10-24","withTax":1.03382,"withoutTax":0.48842,"taxes":0.5453999999999999},{"date":"2005-11-07","withTax":1.00538,"withoutTax":0.46391000000000004,"taxes":0.5414699999999999},{"date":"2005-11-14","withTax":0.99238,"withoutTax":0.4527,"taxes":0.53968},{"date":"2005-11-21","withTax":0.98077,"withoutTax":0.44271,"taxes":0.53806},{"date":"2005-11-28","withTax":0.9603400000000001,"withoutTax":0.42507999999999996,"taxes":0.5352600000000001},{"date":"2005-12-05","withTax":0.95786,"withoutTax":0.42307,"taxes":0.5347900000000001},{"date":"2005-12-12","withTax":0.9771799999999999,"withoutTax":0.43963,"taxes":0.53755},{"date":"2005-12-19","withTax":0.98034,"withoutTax":0.44233999999999996,"taxes":0.538},{"date":"2006-01-09","withTax":0.99191,"withoutTax":0.44766,"taxes":0.5442499999999999},{"date":"2006-01-16","withTax":1.00083,"withoutTax":0.45535000000000003,"taxes":0.5454800000000001},{"date":"2006-01-23","withTax":1.00513,"withoutTax":0.45905,"taxes":0.5460800000000001},{"date":"2006-01-30","withTax":1.00589,"withoutTax":0.4597,"taxes":0.54619},{"date":"2006-02-06","withTax":1.008,"withoutTax":0.46151,"taxes":0.54649},{"date":"2006-02-13","withTax":1.00344,"withoutTax":0.45758,"taxes":0.5458600000000001},{"date":"2006-02-20","withTax":0.9827400000000001,"withoutTax":0.43972,"taxes":0.5430200000000001},{"date":"2006-02-27","withTax":1.00082,"withoutTax":0.45531,"taxes":0.54551},{"date":"2006-03-06","withTax":0.9983,"withoutTax":0.45315,"taxes":0.54515},{"date":"2006-03-13","withTax":1.00302,"withoutTax":0.45722,"taxes":0.5458000000000001},{"date":"2006-03-20","withTax":1.01727,"withoutTax":0.4695,"taxes":0.5477699999999999},{"date":"2006-03-27","withTax":1.02207,"withoutTax":0.47364,"taxes":0.54843},{"date":"2006-04-03","withTax":1.03703,"withoutTax":0.48654000000000003,"taxes":0.5504899999999999},{"date":"2006-04-10","withTax":1.051,"withoutTax":0.49857999999999997,"taxes":0.5524199999999999},{"date":"2006-04-24","withTax":1.0843099999999999,"withoutTax":0.52728,"taxes":0.5570299999999999},{"date":"2006-05-01","withTax":1.09431,"withoutTax":0.53591,"taxes":0.5583999999999999},{"date":"2006-05-08","withTax":1.09803,"withoutTax":0.5391,"taxes":0.55893},{"date":"2006-05-15","withTax":1.0984800000000001,"withoutTax":0.53951,"taxes":0.5589700000000001},{"date":"2006-05-22","withTax":1.08721,"withoutTax":0.52979,"taxes":0.55742},{"date":"2006-05-29","withTax":1.08981,"withoutTax":0.53201,"taxes":0.5578},{"date":"2006-06-05","withTax":1.08368,"withoutTax":0.52675,"taxes":0.5569299999999999},{"date":"2006-06-12","withTax":1.09014,"withoutTax":0.5323,"taxes":0.5578400000000001},{"date":"2006-06-19","withTax":1.0938299999999999,"withoutTax":0.53552,"taxes":0.5583099999999999},{"date":"2006-06-26","withTax":1.0856199999999998,"withoutTax":0.52842,"taxes":0.5571999999999998},{"date":"2006-07-03","withTax":1.101,"withoutTax":0.54169,"taxes":0.55931},{"date":"2006-07-10","withTax":1.11025,"withoutTax":0.5496599999999999,"taxes":0.56059},{"date":"2006-07-17","withTax":1.1306500000000002,"withoutTax":0.56723,"taxes":0.5634200000000001},{"date":"2006-07-24","withTax":1.1353900000000001,"withoutTax":0.57133,"taxes":0.5640600000000001},{"date":"2006-07-31","withTax":1.13798,"withoutTax":0.57355,"taxes":0.56443},{"date":"2006-08-07","withTax":1.13659,"withoutTax":0.57237,"taxes":0.5642199999999999},{"date":"2006-08-14","withTax":1.12807,"withoutTax":0.56501,"taxes":0.5630599999999999},{"date":"2006-08-21","withTax":1.10566,"withoutTax":0.54571,"taxes":0.5599500000000001},{"date":"2006-08-28","withTax":1.07825,"withoutTax":0.52207,"taxes":0.5561799999999999},{"date":"2006-09-04","withTax":1.0614000000000001,"withoutTax":0.5075500000000001,"taxes":0.5538500000000001},{"date":"2006-09-11","withTax":1.0263499999999999,"withoutTax":0.47731999999999997,"taxes":0.5490299999999999},{"date":"2006-09-18","withTax":1.00658,"withoutTax":0.46029000000000003,"taxes":0.5462899999999999},{"date":"2006-09-25","withTax":0.9933,"withoutTax":0.44872,"taxes":0.54458},{"date":"2006-10-02","withTax":0.9762799999999999,"withoutTax":0.43416000000000005,"taxes":0.5421199999999999},{"date":"2006-10-09","withTax":0.9692999999999999,"withoutTax":0.42813999999999997,"taxes":0.54116},{"date":"2006-10-16","withTax":0.96669,"withoutTax":0.42589,"taxes":0.5408000000000001},{"date":"2006-10-23","withTax":0.96053,"withoutTax":0.42066000000000003,"taxes":0.53987},{"date":"2006-10-30","withTax":0.96048,"withoutTax":0.42043,"taxes":0.5400499999999999},{"date":"2006-11-06","withTax":0.95056,"withoutTax":0.41198,"taxes":0.53858},{"date":"2006-11-13","withTax":0.95578,"withoutTax":0.41636,"taxes":0.53942},{"date":"2006-11-20","withTax":0.95638,"withoutTax":0.41686,"taxes":0.53952},{"date":"2006-11-27","withTax":0.95731,"withoutTax":0.41773000000000005,"taxes":0.53958},{"date":"2006-12-04","withTax":0.95859,"withoutTax":0.41875999999999997,"taxes":0.53983},{"date":"2006-12-11","withTax":0.9641799999999999,"withoutTax":0.42368,"taxes":0.5405},{"date":"2006-12-18","withTax":0.9654400000000001,"withoutTax":0.42488,"taxes":0.5405600000000002},{"date":"2007-01-08","withTax":0.95996,"withoutTax":0.42002,"taxes":0.5399400000000001},{"date":"2007-01-15","withTax":0.9498,"withoutTax":0.41124,"taxes":0.5385599999999999},{"date":"2007-01-22","withTax":0.9402699999999999,"withoutTax":0.40299,"taxes":0.53728},{"date":"2007-01-29","withTax":0.9416,"withoutTax":0.40417000000000003,"taxes":0.53743},{"date":"2007-02-05","withTax":0.9472,"withoutTax":0.40902,"taxes":0.5381800000000001},{"date":"2007-02-12","withTax":0.95666,"withoutTax":0.4172,"taxes":0.5394599999999999},{"date":"2007-02-19","withTax":0.9565499999999999,"withoutTax":0.41714999999999997,"taxes":0.5393999999999999},{"date":"2007-02-26","withTax":0.96917,"withoutTax":0.42801,"taxes":0.54116},{"date":"2007-03-05","withTax":0.99825,"withoutTax":0.45309,"taxes":0.54516},{"date":"2007-03-12","withTax":1.00911,"withoutTax":0.46243,"taxes":0.5466799999999999},{"date":"2007-03-19","withTax":1.00139,"withoutTax":0.45579000000000003,"taxes":0.5456},{"date":"2007-03-26","withTax":1.0017,"withoutTax":0.45604,"taxes":0.54566},{"date":"2007-04-02","withTax":1.02412,"withoutTax":0.47534,"taxes":0.5487799999999999},{"date":"2007-04-16","withTax":1.0463399999999998,"withoutTax":0.49454000000000004,"taxes":0.5517999999999998},{"date":"2007-04-23","withTax":1.0460399999999999,"withoutTax":0.4943,"taxes":0.5517399999999999},{"date":"2007-04-30","withTax":1.0635,"withoutTax":0.50934,"taxes":0.5541599999999999},{"date":"2007-05-07","withTax":1.07546,"withoutTax":0.51963,"taxes":0.55583},{"date":"2007-05-14","withTax":1.08119,"withoutTax":0.52459,"taxes":0.5566000000000001},{"date":"2007-05-21","withTax":1.09233,"withoutTax":0.5340900000000001,"taxes":0.55824},{"date":"2007-05-28","withTax":1.09686,"withoutTax":0.53795,"taxes":0.5589099999999999},{"date":"2007-06-04","withTax":1.0914300000000001,"withoutTax":0.534,"taxes":0.5574300000000001},{"date":"2007-06-11","withTax":1.08691,"withoutTax":0.5295,"taxes":0.5574100000000001},{"date":"2007-06-18","withTax":1.09267,"withoutTax":0.53444,"taxes":0.55823},{"date":"2007-06-25","withTax":1.09819,"withoutTax":0.5392,"taxes":0.55899},{"date":"2007-07-02","withTax":1.0985,"withoutTax":0.53947,"taxes":0.55903},{"date":"2007-07-09","withTax":1.09094,"withoutTax":0.53287,"taxes":0.5580700000000001},{"date":"2007-07-16","withTax":1.09338,"withoutTax":0.53503,"taxes":0.55835},{"date":"2007-07-23","withTax":1.0829900000000001,"withoutTax":0.52607,"taxes":0.5569200000000001},{"date":"2007-07-30","withTax":1.0714000000000001,"withoutTax":0.5160800000000001,"taxes":0.55532},{"date":"2007-08-06","withTax":1.06758,"withoutTax":0.5129199999999999,"taxes":0.55466},{"date":"2007-08-13","withTax":1.05454,"withoutTax":0.50278,"taxes":0.55176},{"date":"2007-08-20","withTax":1.05644,"withoutTax":0.50325,"taxes":0.5531900000000001},{"date":"2007-08-27","withTax":1.0524,"withoutTax":0.49997,"taxes":0.55243},{"date":"2007-09-03","withTax":1.05569,"withoutTax":0.50259,"taxes":0.5531},{"date":"2007-09-10","withTax":1.06321,"withoutTax":0.5091100000000001,"taxes":0.5540999999999999},{"date":"2007-09-17","withTax":1.0640999999999998,"withoutTax":0.50979,"taxes":0.5543099999999999},{"date":"2007-09-24","withTax":1.06653,"withoutTax":0.51198,"taxes":0.55455},{"date":"2007-10-01","withTax":1.06687,"withoutTax":0.51228,"taxes":0.55459},{"date":"2007-10-08","withTax":1.05532,"withoutTax":0.50231,"taxes":0.55301},{"date":"2007-10-15","withTax":1.05571,"withoutTax":0.50268,"taxes":0.5530299999999999},{"date":"2007-10-22","withTax":1.065,"withoutTax":0.51063,"taxes":0.5543699999999999},{"date":"2007-10-29","withTax":1.07545,"withoutTax":0.51961,"taxes":0.55584},{"date":"2007-11-05","withTax":1.08368,"withoutTax":0.5266900000000001,"taxes":0.5569899999999999},{"date":"2007-11-12","withTax":1.09154,"withoutTax":0.5335,"taxes":0.55804},{"date":"2007-11-19","withTax":1.09216,"withoutTax":0.53403,"taxes":0.55813},{"date":"2007-11-26","withTax":1.1051,"withoutTax":0.5451900000000001,"taxes":0.5599099999999999},{"date":"2007-12-03","withTax":1.10989,"withoutTax":0.54929,"taxes":0.5606000000000001},{"date":"2007-12-10","withTax":1.09571,"withoutTax":0.53706,"taxes":0.55865},{"date":"2007-12-17","withTax":1.09587,"withoutTax":0.53714,"taxes":0.55873},{"date":"2008-01-07","withTax":1.11473,"withoutTax":0.5534199999999999,"taxes":0.5613100000000001},{"date":"2008-01-14","withTax":1.1125099999999999,"withoutTax":0.5515399999999999,"taxes":0.56097},{"date":"2008-01-21","withTax":1.09833,"withoutTax":0.53939,"taxes":0.55894},{"date":"2008-01-28","withTax":1.09456,"withoutTax":0.5360900000000001,"taxes":0.5584699999999999},{"date":"2008-02-04","withTax":1.0931199999999999,"withoutTax":0.53487,"taxes":0.5582499999999999},{"date":"2008-02-11","withTax":1.09938,"withoutTax":0.5401900000000001,"taxes":0.55919},{"date":"2008-02-18","withTax":1.11252,"withoutTax":0.55157,"taxes":0.56095},{"date":"2008-02-25","withTax":1.1285399999999999,"withoutTax":0.56538,"taxes":0.5631599999999999},{"date":"2008-03-03","withTax":1.1273900000000001,"withoutTax":0.56441,"taxes":0.5629800000000001},{"date":"2008-03-10","withTax":1.12052,"withoutTax":0.55851,"taxes":0.56201},{"date":"2008-03-17","withTax":1.13042,"withoutTax":0.56702,"taxes":0.5634},{"date":"2008-03-31","withTax":1.12574,"withoutTax":0.563,"taxes":0.56274},{"date":"2008-04-07","withTax":1.1235899999999999,"withoutTax":0.5611499999999999,"taxes":0.5624399999999999},{"date":"2008-04-14","withTax":1.13061,"withoutTax":0.5672,"taxes":0.5634099999999999},{"date":"2008-04-21","withTax":1.14399,"withoutTax":0.57872,"taxes":0.56527},{"date":"2008-04-28","withTax":1.16628,"withoutTax":0.59794,"taxes":0.56834},{"date":"2008-05-05","withTax":1.1739300000000001,"withoutTax":0.60453,"taxes":0.5694000000000001},{"date":"2008-05-12","withTax":1.18643,"withoutTax":0.6153,"taxes":0.5711300000000001},{"date":"2008-05-19","withTax":1.20504,"withoutTax":0.63136,"taxes":0.5736799999999999},{"date":"2008-05-26","withTax":1.22846,"withoutTax":0.65158,"taxes":0.5768800000000001},{"date":"2008-06-02","withTax":1.23352,"withoutTax":0.6559299999999999,"taxes":0.57759},{"date":"2008-06-09","withTax":1.23712,"withoutTax":0.65898,"taxes":0.57814},{"date":"2008-06-16","withTax":1.2515999999999998,"withoutTax":0.67152,"taxes":0.5800799999999998},{"date":"2008-06-23","withTax":1.25559,"withoutTax":0.6749700000000001,"taxes":0.5806199999999999},{"date":"2008-06-30","withTax":1.26061,"withoutTax":0.67933,"taxes":0.58128},{"date":"2008-07-07","withTax":1.27074,"withoutTax":0.68802,"taxes":0.58272},{"date":"2008-07-14","withTax":1.27694,"withoutTax":0.6933400000000001,"taxes":0.5835999999999999},{"date":"2008-07-21","withTax":1.2641600000000002,"withoutTax":0.68235,"taxes":0.5818100000000002},{"date":"2008-07-28","withTax":1.2340499999999999,"withoutTax":0.65634,"taxes":0.5777099999999998},{"date":"2008-08-04","withTax":1.21244,"withoutTax":0.6377200000000001,"taxes":0.5747199999999999},{"date":"2008-08-11","withTax":1.1968599999999998,"withoutTax":0.62426,"taxes":0.5725999999999998},{"date":"2008-08-18","withTax":1.19211,"withoutTax":0.62022,"taxes":0.57189},{"date":"2008-08-25","withTax":1.18929,"withoutTax":0.61782,"taxes":0.5714699999999999},{"date":"2008-09-01","withTax":1.19446,"withoutTax":0.62227,"taxes":0.5721900000000001},{"date":"2008-09-08","withTax":1.18588,"withoutTax":0.61483,"taxes":0.5710500000000001},{"date":"2008-09-15","withTax":1.18319,"withoutTax":0.61248,"taxes":0.5707099999999999},{"date":"2008-09-22","withTax":1.1616600000000001,"withoutTax":0.59393,"taxes":0.5677300000000002},{"date":"2008-09-29","withTax":1.14402,"withoutTax":0.5788099999999999,"taxes":0.5652100000000001},{"date":"2008-10-06","withTax":1.14035,"withoutTax":0.57563,"taxes":0.56472},{"date":"2008-10-13","withTax":1.1113199999999999,"withoutTax":0.5505099999999999,"taxes":0.5608099999999999},{"date":"2008-10-20","withTax":1.05763,"withoutTax":0.50422,"taxes":0.5534100000000001},{"date":"2008-10-27","withTax":1.02271,"withoutTax":0.47414,"taxes":0.54857},{"date":"2008-11-03","withTax":0.99054,"withoutTax":0.44644,"taxes":0.5441},{"date":"2008-11-10","withTax":0.96676,"withoutTax":0.42591,"taxes":0.5408499999999999},{"date":"2008-11-17","withTax":0.94414,"withoutTax":0.40642,"taxes":0.53772},{"date":"2008-11-24","withTax":0.90874,"withoutTax":0.37589999999999996,"taxes":0.53284},{"date":"2008-12-01","withTax":0.9017999999999999,"withoutTax":0.36987000000000003,"taxes":0.5319299999999999},{"date":"2008-12-08","withTax":0.8891,"withoutTax":0.35901,"taxes":0.53009},{"date":"2008-12-15","withTax":0.86094,"withoutTax":0.33475,"taxes":0.52619},{"date":"2009-01-05","withTax":0.8251499999999999,"withoutTax":0.30381,"taxes":0.5213399999999999},{"date":"2009-01-12","withTax":0.86771,"withoutTax":0.34055,"taxes":0.52716},{"date":"2009-01-19","withTax":0.88129,"withoutTax":0.35228,"taxes":0.52901},{"date":"2009-01-26","withTax":0.89063,"withoutTax":0.36031,"taxes":0.53032},{"date":"2009-02-02","withTax":0.9017200000000001,"withoutTax":0.36989,"taxes":0.53183},{"date":"2009-02-09","withTax":0.91355,"withoutTax":0.38009,"taxes":0.53346},{"date":"2009-02-16","withTax":0.9218999999999999,"withoutTax":0.38733,"taxes":0.53457},{"date":"2009-02-23","withTax":0.90089,"withoutTax":0.3692,"taxes":0.53169},{"date":"2009-03-02","withTax":0.89535,"withoutTax":0.36443000000000003,"taxes":0.53092},{"date":"2009-03-09","withTax":0.91814,"withoutTax":0.38409,"taxes":0.5340499999999999},{"date":"2009-03-16","withTax":0.9067999999999999,"withoutTax":0.37427,"taxes":0.53253},{"date":"2009-03-23","withTax":0.91146,"withoutTax":0.37827999999999995,"taxes":0.5331800000000001},{"date":"2009-03-30","withTax":0.93929,"withoutTax":0.40229000000000004,"taxes":0.5369999999999999},{"date":"2009-04-06","withTax":0.94221,"withoutTax":0.40481,"taxes":0.5374},{"date":"2009-04-20","withTax":0.9534199999999999,"withoutTax":0.41351,"taxes":0.5399099999999999},{"date":"2009-04-27","withTax":0.95617,"withoutTax":0.41685,"taxes":0.53932},{"date":"2009-05-04","withTax":0.9509099999999999,"withoutTax":0.41231,"taxes":0.5386},{"date":"2009-05-11","withTax":0.96986,"withoutTax":0.42865,"taxes":0.5412100000000001},{"date":"2009-05-18","withTax":0.98336,"withoutTax":0.44025,"taxes":0.54311},{"date":"2009-05-25","withTax":1.0059500000000001,"withoutTax":0.45970999999999995,"taxes":0.5462400000000002},{"date":"2009-06-01","withTax":1.00412,"withoutTax":0.45815,"taxes":0.5459699999999998},{"date":"2009-06-08","withTax":1.02518,"withoutTax":0.4763,"taxes":0.54888},{"date":"2009-06-15","withTax":1.07533,"withoutTax":0.49051,"taxes":0.5848199999999999},{"date":"2009-06-22","withTax":1.10082,"withoutTax":0.51252,"taxes":0.5882999999999999},{"date":"2009-06-29","withTax":1.0838599999999998,"withoutTax":0.49789,"taxes":0.5859699999999999},{"date":"2009-07-06","withTax":1.06651,"withoutTax":0.48291,"taxes":0.5836000000000001},{"date":"2009-07-13","withTax":1.0488,"withoutTax":0.46762,"taxes":0.58118},{"date":"2009-07-20","withTax":1.03488,"withoutTax":0.45564,"taxes":0.57924},{"date":"2009-07-27","withTax":1.04711,"withoutTax":0.46618,"taxes":0.58093},{"date":"2009-08-03","withTax":1.0726300000000002,"withoutTax":0.48817,"taxes":0.5844600000000002},{"date":"2009-08-10","withTax":1.09903,"withoutTax":0.51095,"taxes":0.5880799999999999},{"date":"2009-08-17","withTax":1.0988,"withoutTax":0.51074,"taxes":0.58806},{"date":"2009-08-24","withTax":1.09177,"withoutTax":0.50464,"taxes":0.5871299999999999},{"date":"2009-08-31","withTax":1.07737,"withoutTax":0.49224,"taxes":0.5851299999999999},{"date":"2009-09-07","withTax":1.0662,"withoutTax":0.48264999999999997,"taxes":0.58355},{"date":"2009-09-14","withTax":1.05473,"withoutTax":0.47276999999999997,"taxes":0.58196},{"date":"2009-09-21","withTax":1.05223,"withoutTax":0.47061000000000003,"taxes":0.58162},{"date":"2009-09-28","withTax":1.03245,"withoutTax":0.45350999999999997,"taxes":0.5789400000000001},{"date":"2009-10-05","withTax":1.0278399999999999,"withoutTax":0.44956999999999997,"taxes":0.5782699999999998},{"date":"2009-10-12","withTax":1.0379200000000002,"withoutTax":0.45829000000000003,"taxes":0.5796300000000001},{"date":"2009-10-19","withTax":1.0553299999999999,"withoutTax":0.47328,"taxes":0.58205},{"date":"2009-10-26","withTax":1.06902,"withoutTax":0.48507,"taxes":0.5839500000000001},{"date":"2009-11-02","withTax":1.0809000000000002,"withoutTax":0.49531000000000003,"taxes":0.5855900000000002},{"date":"2009-11-09","withTax":1.07915,"withoutTax":0.49379,"taxes":0.5853600000000001},{"date":"2009-11-16","withTax":1.07073,"withoutTax":0.48654000000000003,"taxes":0.58419},{"date":"2009-11-23","withTax":1.0727200000000001,"withoutTax":0.48824,"taxes":0.5844800000000001},{"date":"2009-11-30","withTax":1.06598,"withoutTax":0.48242,"taxes":0.5835599999999999},{"date":"2009-12-07","withTax":1.06955,"withoutTax":0.48552999999999996,"taxes":0.58402},{"date":"2009-12-14","withTax":1.0605799999999999,"withoutTax":0.47773000000000004,"taxes":0.5828499999999999},{"date":"2009-12-21","withTax":1.05287,"withoutTax":0.4711,"taxes":0.5817699999999999},{"date":"2010-01-04","withTax":1.08981,"withoutTax":0.50297,"taxes":0.5868399999999999},{"date":"2010-01-11","withTax":1.10853,"withoutTax":0.51912,"taxes":0.58941},{"date":"2010-01-18","withTax":1.10429,"withoutTax":0.51547,"taxes":0.58882},{"date":"2010-01-25","withTax":1.10019,"withoutTax":0.51193,"taxes":0.58826},{"date":"2010-02-01","withTax":1.09521,"withoutTax":0.50763,"taxes":0.58758},{"date":"2010-02-08","withTax":1.1053199999999999,"withoutTax":0.51632,"taxes":0.5889999999999999},{"date":"2010-02-15","withTax":1.0988499999999999,"withoutTax":0.51079,"taxes":0.5880599999999999},{"date":"2010-02-22","withTax":1.1079400000000001,"withoutTax":0.51861,"taxes":0.5893300000000001},{"date":"2010-03-01","withTax":1.11941,"withoutTax":0.5285299999999999,"taxes":0.5908800000000001},{"date":"2010-03-08","withTax":1.1356600000000001,"withoutTax":0.54249,"taxes":0.5931700000000001},{"date":"2010-03-15","withTax":1.15618,"withoutTax":0.56014,"taxes":0.59604},{"date":"2010-03-22","withTax":1.15855,"withoutTax":0.56217,"taxes":0.59638},{"date":"2010-03-29","withTax":1.1690699999999998,"withoutTax":0.57123,"taxes":0.5978399999999998},{"date":"2010-04-12","withTax":1.18512,"withoutTax":0.58515,"taxes":0.59997},{"date":"2010-04-19","withTax":1.17775,"withoutTax":0.5788099999999999,"taxes":0.5989400000000001},{"date":"2010-04-26","withTax":1.17568,"withoutTax":0.5770299999999999,"taxes":0.5986500000000001},{"date":"2010-05-03","withTax":1.18976,"withoutTax":0.58916,"taxes":0.6005999999999999},{"date":"2010-05-10","withTax":1.1893399999999998,"withoutTax":0.5887899999999999,"taxes":0.6005499999999999},{"date":"2010-05-17","withTax":1.1817,"withoutTax":0.5822,"taxes":0.5994999999999999},{"date":"2010-05-24","withTax":1.15903,"withoutTax":0.56264,"taxes":0.59639},{"date":"2010-05-31","withTax":1.1528800000000001,"withoutTax":0.55735,"taxes":0.5955300000000001},{"date":"2010-06-07","withTax":1.1644700000000001,"withoutTax":0.56738,"taxes":0.5970900000000001},{"date":"2010-06-14","withTax":1.16592,"withoutTax":0.56863,"taxes":0.5972900000000001},{"date":"2010-06-21","withTax":1.17599,"withoutTax":0.5772999999999999,"taxes":0.5986900000000002},{"date":"2010-06-28","withTax":1.1677,"withoutTax":0.57017,"taxes":0.59753},{"date":"2010-07-05","withTax":1.17913,"withoutTax":0.56279,"taxes":0.61634},{"date":"2010-07-12","withTax":1.16676,"withoutTax":0.54798,"taxes":0.61878},{"date":"2010-07-19","withTax":1.1653,"withoutTax":0.54674,"taxes":0.61856},{"date":"2010-07-26","withTax":1.16549,"withoutTax":0.5468999999999999,"taxes":0.61859},{"date":"2010-08-02","withTax":1.16776,"withoutTax":0.54883,"taxes":0.6189299999999999},{"date":"2010-08-09","withTax":1.1758,"withoutTax":0.55562,"taxes":0.62018},{"date":"2010-08-16","withTax":1.16726,"withoutTax":0.54836,"taxes":0.6189},{"date":"2010-08-23","withTax":1.15215,"withoutTax":0.5356000000000001,"taxes":0.6165499999999999},{"date":"2010-08-30","withTax":1.15654,"withoutTax":0.5393300000000001,"taxes":0.6172099999999998},{"date":"2010-09-06","withTax":1.16325,"withoutTax":0.545,"taxes":0.6182499999999999},{"date":"2010-09-13","withTax":1.16946,"withoutTax":0.5502400000000001,"taxes":0.6192199999999999},{"date":"2010-09-20","withTax":1.17938,"withoutTax":0.5586599999999999,"taxes":0.6207200000000002},{"date":"2010-09-27","withTax":1.15514,"withoutTax":0.53813,"taxes":0.6170100000000001},{"date":"2010-10-04","withTax":1.15276,"withoutTax":0.53612,"taxes":0.61664},{"date":"2010-10-11","withTax":1.17285,"withoutTax":0.55313,"taxes":0.6197199999999999},{"date":"2010-10-18","withTax":1.1756300000000002,"withoutTax":0.5555,"taxes":0.6201300000000002},{"date":"2010-10-25","withTax":1.17346,"withoutTax":0.55367,"taxes":0.61979},{"date":"2010-11-08","withTax":1.17172,"withoutTax":0.55216,"taxes":0.6195600000000001},{"date":"2010-11-15","withTax":1.19682,"withoutTax":0.57343,"taxes":0.62339},{"date":"2010-11-22","withTax":1.19057,"withoutTax":0.56816,"taxes":0.6224099999999999},{"date":"2010-11-29","withTax":1.2079000000000002,"withoutTax":0.5828099999999999,"taxes":0.6250900000000003},{"date":"2010-12-06","withTax":1.23021,"withoutTax":0.60175,"taxes":0.62846},{"date":"2010-12-13","withTax":1.24199,"withoutTax":0.61173,"taxes":0.6302599999999999},{"date":"2010-12-20","withTax":1.23529,"withoutTax":0.60607,"taxes":0.62922},{"date":"2011-01-03","withTax":1.25678,"withoutTax":0.62242,"taxes":0.63436},{"date":"2011-01-10","withTax":1.26511,"withoutTax":0.62947,"taxes":0.63564},{"date":"2011-01-17","withTax":1.2855999999999999,"withoutTax":0.6468700000000001,"taxes":0.6387299999999998},{"date":"2011-01-24","withTax":1.27122,"withoutTax":0.63471,"taxes":0.63651},{"date":"2011-01-31","withTax":1.25851,"withoutTax":0.62393,"taxes":0.63458},{"date":"2011-02-07","withTax":1.27075,"withoutTax":0.63428,"taxes":0.6364700000000001},{"date":"2011-02-14","withTax":1.27124,"withoutTax":0.63467,"taxes":0.63657},{"date":"2011-02-21","withTax":1.28473,"withoutTax":0.6479600000000001,"taxes":0.6367699999999998},{"date":"2011-02-28","withTax":1.3089000000000002,"withoutTax":0.66661,"taxes":0.6422900000000001},{"date":"2011-03-07","withTax":1.32177,"withoutTax":0.67748,"taxes":0.6442899999999999},{"date":"2011-03-14","withTax":1.32455,"withoutTax":0.67984,"taxes":0.6447099999999999},{"date":"2011-03-21","withTax":1.3050599999999999,"withoutTax":0.66332,"taxes":0.6417399999999999},{"date":"2011-03-28","withTax":1.33056,"withoutTax":0.6849400000000001,"taxes":0.6456199999999999},{"date":"2011-04-04","withTax":1.33676,"withoutTax":0.69021,"taxes":0.64655},{"date":"2011-04-11","withTax":1.35426,"withoutTax":0.7050299999999999,"taxes":0.6492300000000001},{"date":"2011-04-18","withTax":1.36369,"withoutTax":0.7130299999999999,"taxes":0.6506600000000001},{"date":"2011-05-02","withTax":1.38157,"withoutTax":0.7281799999999999,"taxes":0.65339},{"date":"2011-05-09","withTax":1.3466600000000002,"withoutTax":0.6986,"taxes":0.6480600000000002},{"date":"2011-05-16","withTax":1.3451,"withoutTax":0.69729,"taxes":0.64781},{"date":"2011-05-23","withTax":1.32549,"withoutTax":0.68067,"taxes":0.6448200000000001},{"date":"2011-05-30","withTax":1.34862,"withoutTax":0.70028,"taxes":0.6483399999999999},{"date":"2011-06-06","withTax":1.32436,"withoutTax":0.6797000000000001,"taxes":0.6446599999999999},{"date":"2011-06-13","withTax":1.31862,"withoutTax":0.67484,"taxes":0.6437799999999999},{"date":"2011-06-20","withTax":1.3232599999999999,"withoutTax":0.67877,"taxes":0.6444899999999999},{"date":"2011-06-27","withTax":1.30557,"withoutTax":0.66379,"taxes":0.6417799999999999},{"date":"2011-07-04","withTax":1.30998,"withoutTax":0.66752,"taxes":0.6424599999999999},{"date":"2011-07-11","withTax":1.33279,"withoutTax":0.68684,"taxes":0.6459499999999999},{"date":"2011-07-18","withTax":1.35656,"withoutTax":0.707,"taxes":0.64956},{"date":"2011-07-25","withTax":1.35604,"withoutTax":0.7065499999999999,"taxes":0.64949},{"date":"2011-08-01","withTax":1.3543399999999999,"withoutTax":0.70513,"taxes":0.6492099999999998},{"date":"2011-08-08","withTax":1.33796,"withoutTax":0.69124,"taxes":0.6467200000000001},{"date":"2011-08-22","withTax":1.31126,"withoutTax":0.66861,"taxes":0.64265},{"date":"2011-08-29","withTax":1.3193499999999998,"withoutTax":0.6755,"taxes":0.6438499999999998},{"date":"2011-09-05","withTax":1.35408,"withoutTax":0.7049,"taxes":0.64918},{"date":"2011-09-12","withTax":1.35653,"withoutTax":0.70697,"taxes":0.64956},{"date":"2011-09-19","withTax":1.3524200000000002,"withoutTax":0.70351,"taxes":0.6489100000000002},{"date":"2011-09-26","withTax":1.32954,"withoutTax":0.6841,"taxes":0.6454399999999999},{"date":"2011-10-03","withTax":1.31127,"withoutTax":0.66861,"taxes":0.6426599999999999},{"date":"2011-10-10","withTax":1.3159,"withoutTax":0.67253,"taxes":0.6433700000000001},{"date":"2011-10-17","withTax":1.33006,"withoutTax":0.6845399999999999,"taxes":0.6455200000000001},{"date":"2011-10-24","withTax":1.3146,"withoutTax":0.67144,"taxes":0.64316},{"date":"2011-10-31","withTax":1.31428,"withoutTax":0.6711900000000001,"taxes":0.6430899999999998},{"date":"2011-11-07","withTax":1.30567,"withoutTax":0.66387,"taxes":0.6418000000000001},{"date":"2011-11-14","withTax":1.30978,"withoutTax":0.66734,"taxes":0.6424399999999999},{"date":"2011-11-21","withTax":1.29519,"withoutTax":0.655,"taxes":0.64019},{"date":"2011-11-28","withTax":1.28569,"withoutTax":0.6469600000000001,"taxes":0.6387299999999999},{"date":"2011-12-05","withTax":1.28414,"withoutTax":0.64563,"taxes":0.63851},{"date":"2011-12-12","withTax":1.29429,"withoutTax":0.65423,"taxes":0.64006},{"date":"2011-12-19","withTax":1.2960699999999998,"withoutTax":0.65576,"taxes":0.6403099999999998},{"date":"2012-01-09","withTax":1.3580699999999999,"withoutTax":0.7054,"taxes":0.6526699999999999},{"date":"2012-01-16","withTax":1.36734,"withoutTax":0.7133400000000001,"taxes":0.6539999999999999},{"date":"2012-01-23","withTax":1.37011,"withoutTax":0.7156699999999999,"taxes":0.65444},{"date":"2012-01-30","withTax":1.3708699999999998,"withoutTax":0.71626,"taxes":0.6546099999999998},{"date":"2012-02-06","withTax":1.37819,"withoutTax":0.72246,"taxes":0.65573},{"date":"2012-02-13","withTax":1.39274,"withoutTax":0.7348,"taxes":0.6579400000000001},{"date":"2012-02-20","withTax":1.41502,"withoutTax":0.7537,"taxes":0.6613199999999999},{"date":"2012-02-27","withTax":1.4320899999999999,"withoutTax":0.76815,"taxes":0.6639399999999999},{"date":"2012-03-05","withTax":1.4372,"withoutTax":0.7683,"taxes":0.6689},{"date":"2012-03-12","withTax":1.45132,"withoutTax":0.78023,"taxes":0.67109},{"date":"2012-03-19","withTax":1.4771500000000002,"withoutTax":0.80215,"taxes":0.6750000000000002},{"date":"2012-03-26","withTax":1.4785,"withoutTax":0.80323,"taxes":0.6752699999999999},{"date":"2012-04-02","withTax":1.4981300000000002,"withoutTax":0.8163400000000001,"taxes":0.6817900000000001},{"date":"2012-04-16","withTax":1.4989100000000002,"withoutTax":0.81699,"taxes":0.6819200000000002},{"date":"2012-04-23","withTax":1.47368,"withoutTax":0.79563,"taxes":0.6780500000000002},{"date":"2012-04-30","withTax":1.45782,"withoutTax":0.78216,"taxes":0.6756599999999999},{"date":"2012-05-07","withTax":1.4365299999999999,"withoutTax":0.76127,"taxes":0.6752599999999999},{"date":"2012-05-14","withTax":1.41458,"withoutTax":0.7426799999999999,"taxes":0.6719},{"date":"2012-05-21","withTax":1.40714,"withoutTax":0.7363500000000001,"taxes":0.67079},{"date":"2012-05-28","withTax":1.40972,"withoutTax":0.73848,"taxes":0.6712400000000001},{"date":"2012-06-04","withTax":1.40168,"withoutTax":0.73092,"taxes":0.67076},{"date":"2012-06-11","withTax":1.37314,"withoutTax":0.70674,"taxes":0.6664},{"date":"2012-06-18","withTax":1.36147,"withoutTax":0.69687,"taxes":0.6646},{"date":"2012-06-25","withTax":1.3481400000000001,"withoutTax":0.68063,"taxes":0.6675100000000002},{"date":"2012-07-02","withTax":1.34851,"withoutTax":0.68008,"taxes":0.6684300000000001},{"date":"2012-07-09","withTax":1.39846,"withoutTax":0.7223999999999999,"taxes":0.6760600000000001},{"date":"2012-07-16","withTax":1.40296,"withoutTax":0.72619,"taxes":0.67677},{"date":"2012-07-23","withTax":1.43015,"withoutTax":0.74926,"taxes":0.68089},{"date":"2012-07-30","withTax":1.42926,"withoutTax":0.74854,"taxes":0.68072},{"date":"2012-08-06","withTax":1.44068,"withoutTax":0.75821,"taxes":0.6824699999999999},{"date":"2012-08-13","withTax":1.47055,"withoutTax":0.78349,"taxes":0.68706},{"date":"2012-08-20","withTax":1.51197,"withoutTax":0.8186,"taxes":0.69337},{"date":"2012-08-27","withTax":1.5126199999999999,"withoutTax":0.81916,"taxes":0.6934599999999999},{"date":"2012-09-03","withTax":1.52248,"withoutTax":0.79553,"taxes":0.7269500000000001},{"date":"2012-09-10","withTax":1.51897,"withoutTax":0.7925800000000001,"taxes":0.7263899999999999},{"date":"2012-09-17","withTax":1.50139,"withoutTax":0.77806,"taxes":0.72333},{"date":"2012-09-24","withTax":1.46175,"withoutTax":0.7453500000000001,"taxes":0.7164},{"date":"2012-10-01","withTax":1.4752100000000001,"withoutTax":0.75648,"taxes":0.7187300000000001},{"date":"2012-10-08","withTax":1.47709,"withoutTax":0.75797,"taxes":0.71912},{"date":"2012-10-15","withTax":1.49833,"withoutTax":0.77554,"taxes":0.7227899999999999},{"date":"2012-10-22","withTax":1.43675,"withoutTax":0.72463,"taxes":0.71212},{"date":"2012-10-29","withTax":1.39167,"withoutTax":0.68739,"taxes":0.70428},{"date":"2012-11-05","withTax":1.38032,"withoutTax":0.67702,"taxes":0.7033},{"date":"2012-11-12","withTax":1.36448,"withoutTax":0.66395,"taxes":0.7005299999999999},{"date":"2012-11-19","withTax":1.37166,"withoutTax":0.66988,"taxes":0.7017800000000001},{"date":"2012-11-26","withTax":1.37431,"withoutTax":0.6720499999999999,"taxes":0.70226},{"date":"2012-12-03","withTax":1.37699,"withoutTax":0.67428,"taxes":0.70271},{"date":"2012-12-10","withTax":1.37598,"withoutTax":0.67343,"taxes":0.70255},{"date":"2012-12-17","withTax":1.37449,"withoutTax":0.67222,"taxes":0.70227},{"date":"2013-01-07","withTax":1.4004100000000002,"withoutTax":0.6930599999999999,"taxes":0.7073500000000003},{"date":"2013-01-14","withTax":1.4238199999999999,"withoutTax":0.71241,"taxes":0.7114099999999999},{"date":"2013-01-21","withTax":1.4124400000000001,"withoutTax":0.703,"taxes":0.7094400000000002},{"date":"2013-01-28","withTax":1.42729,"withoutTax":0.71528,"taxes":0.7120099999999999},{"date":"2013-02-04","withTax":1.4530699999999999,"withoutTax":0.73658,"taxes":0.7164899999999998},{"date":"2013-02-11","withTax":1.46167,"withoutTax":0.7437,"taxes":0.71797},{"date":"2013-02-18","withTax":1.4841300000000002,"withoutTax":0.76228,"taxes":0.7218500000000002},{"date":"2013-02-25","withTax":1.50943,"withoutTax":0.78318,"taxes":0.7262500000000001},{"date":"2013-03-04","withTax":1.48852,"withoutTax":0.7659199999999999,"taxes":0.7226000000000001},{"date":"2013-03-11","withTax":1.4545899999999998,"withoutTax":0.73788,"taxes":0.7167099999999998},{"date":"2013-03-18","withTax":1.44351,"withoutTax":0.72873,"taxes":0.7147800000000001},{"date":"2013-03-25","withTax":1.45279,"withoutTax":0.7363999999999999,"taxes":0.7163900000000001},{"date":"2013-04-15","withTax":1.42824,"withoutTax":0.71609,"taxes":0.71215},{"date":"2013-04-22","withTax":1.40351,"withoutTax":0.69567,"taxes":0.70784},{"date":"2013-04-29","withTax":1.40269,"withoutTax":0.69498,"taxes":0.70771},{"date":"2013-05-06","withTax":1.39693,"withoutTax":0.69023,"taxes":0.7067},{"date":"2013-05-13","withTax":1.405,"withoutTax":0.69689,"taxes":0.70811},{"date":"2013-05-20","withTax":1.41207,"withoutTax":0.70248,"taxes":0.7095899999999999},{"date":"2013-05-27","withTax":1.4373,"withoutTax":0.72322,"taxes":0.71408},{"date":"2013-06-03","withTax":1.4361,"withoutTax":0.7223200000000001,"taxes":0.7137799999999999},{"date":"2013-06-10","withTax":1.4303299999999999,"withoutTax":0.7175499999999999,"taxes":0.71278},{"date":"2013-06-17","withTax":1.42419,"withoutTax":0.71254,"taxes":0.7116500000000001},{"date":"2013-06-24","withTax":1.42553,"withoutTax":0.7135499999999999,"taxes":0.7119800000000001},{"date":"2013-07-01","withTax":1.42097,"withoutTax":0.7098300000000001,"taxes":0.71114},{"date":"2013-07-08","withTax":1.42228,"withoutTax":0.71054,"taxes":0.71174},{"date":"2013-07-15","withTax":1.45092,"withoutTax":0.73438,"taxes":0.71654},{"date":"2013-07-22","withTax":1.4729700000000001,"withoutTax":0.75254,"taxes":0.7204300000000001},{"date":"2013-07-29","withTax":1.47151,"withoutTax":0.7514400000000001,"taxes":0.72007},{"date":"2013-08-05","withTax":1.45756,"withoutTax":0.73995,"taxes":0.71761},{"date":"2013-08-12","withTax":1.4509,"withoutTax":0.73442,"taxes":0.7164800000000001},{"date":"2013-08-19","withTax":1.44892,"withoutTax":0.7327,"taxes":0.71622},{"date":"2013-08-26","withTax":1.45681,"withoutTax":0.73921,"taxes":0.7175999999999999},{"date":"2013-09-02","withTax":1.47019,"withoutTax":0.75027,"taxes":0.7199200000000001},{"date":"2013-09-09","withTax":1.4777799999999999,"withoutTax":0.75652,"taxes":0.7212599999999999},{"date":"2013-09-16","withTax":1.4539300000000002,"withoutTax":0.7373099999999999,"taxes":0.7166200000000003},{"date":"2013-09-23","withTax":1.4245999999999999,"withoutTax":0.71312,"taxes":0.7114799999999999},{"date":"2013-09-30","withTax":1.41584,"withoutTax":0.70588,"taxes":0.70996},{"date":"2013-10-07","withTax":1.41147,"withoutTax":0.7022200000000001,"taxes":0.7092499999999999},{"date":"2013-10-14","withTax":1.4072,"withoutTax":0.69868,"taxes":0.70852},{"date":"2013-10-21","withTax":1.40781,"withoutTax":0.6992200000000001,"taxes":0.7085899999999999},{"date":"2013-10-28","withTax":1.39928,"withoutTax":0.6921900000000001,"taxes":0.70709},{"date":"2013-11-04","withTax":1.38344,"withoutTax":0.6791,"taxes":0.70434},{"date":"2013-11-11","withTax":1.3785699999999999,"withoutTax":0.6750499999999999,"taxes":0.7035199999999999},{"date":"2013-11-18","withTax":1.3908699999999998,"withoutTax":0.68525,"taxes":0.7056199999999998},{"date":"2013-11-25","withTax":1.4001199999999998,"withoutTax":0.6928799999999999,"taxes":0.7072399999999999},{"date":"2013-12-02","withTax":1.40588,"withoutTax":0.69765,"taxes":0.70823},{"date":"2013-12-09","withTax":1.40501,"withoutTax":0.6969299999999999,"taxes":0.7080800000000002},{"date":"2013-12-16","withTax":1.3964400000000001,"withoutTax":0.6898200000000001,"taxes":0.70662},{"date":"2014-01-06","withTax":1.4073399999999998,"withoutTax":0.6981499999999999,"taxes":0.7091899999999999},{"date":"2014-01-13","withTax":1.39544,"withoutTax":0.68822,"taxes":0.70722},{"date":"2014-01-20","withTax":1.38709,"withoutTax":0.68131,"taxes":0.70578},{"date":"2014-01-27","withTax":1.38876,"withoutTax":0.68269,"taxes":0.70607},{"date":"2014-02-03","withTax":1.38725,"withoutTax":0.6814199999999999,"taxes":0.7058300000000002},{"date":"2014-02-10","withTax":1.38772,"withoutTax":0.6818099999999999,"taxes":0.7059100000000001},{"date":"2014-02-17","withTax":1.39643,"withoutTax":0.68901,"taxes":0.70742},{"date":"2014-02-24","withTax":1.4024400000000001,"withoutTax":0.69396,"taxes":0.7084800000000001},{"date":"2014-03-03","withTax":1.40772,"withoutTax":0.69833,"taxes":0.7093900000000001},{"date":"2014-03-10","withTax":1.39975,"withoutTax":0.69172,"taxes":0.70803},{"date":"2014-03-17","withTax":1.3924100000000001,"withoutTax":0.68569,"taxes":0.7067200000000001},{"date":"2014-03-24","withTax":1.39259,"withoutTax":0.68587,"taxes":0.70672},{"date":"2014-03-31","withTax":1.3985699999999999,"withoutTax":0.69087,"taxes":0.7076999999999999},{"date":"2014-04-07","withTax":1.39973,"withoutTax":0.69178,"taxes":0.70795},{"date":"2014-04-14","withTax":1.4101199999999998,"withoutTax":0.70032,"taxes":0.7097999999999998},{"date":"2014-04-28","withTax":1.42779,"withoutTax":0.71493,"taxes":0.7128599999999999},{"date":"2014-05-05","withTax":1.42751,"withoutTax":0.7146699999999999,"taxes":0.7128400000000001},{"date":"2014-05-12","withTax":1.4170399999999999,"withoutTax":0.70604,"taxes":0.7109999999999999},{"date":"2014-05-19","withTax":1.41549,"withoutTax":0.70474,"taxes":0.7107499999999999},{"date":"2014-05-26","withTax":1.42359,"withoutTax":0.71145,"taxes":0.7121399999999999},{"date":"2014-06-02","withTax":1.42824,"withoutTax":0.7153099999999999,"taxes":0.7129300000000001},{"date":"2014-06-09","withTax":1.42191,"withoutTax":0.7100700000000001,"taxes":0.7118399999999999},{"date":"2014-06-16","withTax":1.42784,"withoutTax":0.71494,"taxes":0.7129},{"date":"2014-06-23","withTax":1.4489100000000001,"withoutTax":0.73238,"taxes":0.7165300000000001},{"date":"2014-06-30","withTax":1.4567999999999999,"withoutTax":0.73893,"taxes":0.7178699999999999},{"date":"2014-07-07","withTax":1.4523499999999998,"withoutTax":0.73524,"taxes":0.7171099999999998},{"date":"2014-07-14","withTax":1.4441400000000002,"withoutTax":0.7284400000000001,"taxes":0.7157000000000001},{"date":"2014-07-21","withTax":1.4370699999999998,"withoutTax":0.72262,"taxes":0.7144499999999998},{"date":"2014-07-28","withTax":1.4243,"withoutTax":0.71209,"taxes":0.7122099999999999},{"date":"2014-08-04","withTax":1.40548,"withoutTax":0.69656,"taxes":0.7089200000000001},{"date":"2014-08-11","withTax":1.41027,"withoutTax":0.7004900000000001,"taxes":0.7097799999999999},{"date":"2014-08-18","withTax":1.4143599999999998,"withoutTax":0.70388,"taxes":0.7104799999999999},{"date":"2014-08-25","withTax":1.4068900000000002,"withoutTax":0.6977300000000001,"taxes":0.7091600000000001},{"date":"2014-09-01","withTax":1.41301,"withoutTax":0.70278,"taxes":0.7102300000000001},{"date":"2014-09-08","withTax":1.41656,"withoutTax":0.70568,"taxes":0.7108800000000001},{"date":"2014-09-15","withTax":1.41568,"withoutTax":0.70494,"taxes":0.71074},{"date":"2014-09-22","withTax":1.40589,"withoutTax":0.69684,"taxes":0.7090500000000001},{"date":"2014-09-29","withTax":1.40194,"withoutTax":0.69357,"taxes":0.7083699999999999},{"date":"2014-10-06","withTax":1.40507,"withoutTax":0.6961799999999999,"taxes":0.7088900000000001},{"date":"2014-10-13","withTax":1.39242,"withoutTax":0.6857000000000001,"taxes":0.7067199999999999},{"date":"2014-10-20","withTax":1.35236,"withoutTax":0.65258,"taxes":0.69978},{"date":"2014-10-27","withTax":1.3285799999999999,"withoutTax":0.63295,"taxes":0.6956299999999999},{"date":"2014-11-03","withTax":1.3317999999999999,"withoutTax":0.63559,"taxes":0.6962099999999999},{"date":"2014-11-10","withTax":1.33131,"withoutTax":0.63518,"taxes":0.69613},{"date":"2014-11-17","withTax":1.32847,"withoutTax":0.63286,"taxes":0.6956100000000001},{"date":"2014-11-24","withTax":1.3081500000000001,"withoutTax":0.6160599999999999,"taxes":0.6920900000000002},{"date":"2014-12-01","withTax":1.29378,"withoutTax":0.60419,"taxes":0.6895899999999999},{"date":"2014-12-08","withTax":1.25372,"withoutTax":0.57101,"taxes":0.6827099999999999},{"date":"2014-12-15","withTax":1.21759,"withoutTax":0.54114,"taxes":0.67645},{"date":"2015-01-05","withTax":1.15096,"withoutTax":0.48837,"taxes":0.66259},{"date":"2015-01-12","withTax":1.13205,"withoutTax":0.47363,"taxes":0.65842},{"date":"2015-01-19","withTax":1.11731,"withoutTax":0.46141000000000004,"taxes":0.6558999999999999},{"date":"2015-01-26","withTax":1.12142,"withoutTax":0.4648,"taxes":0.6566200000000001},{"date":"2015-02-02","withTax":1.13621,"withoutTax":0.47704,"taxes":0.6591699999999999},{"date":"2015-02-09","withTax":1.17867,"withoutTax":0.51213,"taxes":0.6665400000000001},{"date":"2015-02-16","withTax":1.20947,"withoutTax":0.5375700000000001,"taxes":0.6718999999999999},{"date":"2015-02-23","withTax":1.22511,"withoutTax":0.5505,"taxes":0.6746099999999999},{"date":"2015-03-02","withTax":1.23732,"withoutTax":0.5605800000000001,"taxes":0.6767399999999999},{"date":"2015-03-09","withTax":1.25898,"withoutTax":0.57843,"taxes":0.68055},{"date":"2015-03-16","withTax":1.26942,"withoutTax":0.58709,"taxes":0.68233},{"date":"2015-03-23","withTax":1.2616800000000001,"withoutTax":0.58072,"taxes":0.6809600000000001},{"date":"2015-03-30","withTax":1.26715,"withoutTax":0.58521,"taxes":0.68194},{"date":"2015-04-13","withTax":1.2614,"withoutTax":0.5808099999999999,"taxes":0.6805900000000001},{"date":"2015-04-20","withTax":1.2879200000000002,"withoutTax":0.60272,"taxes":0.6852000000000001},{"date":"2015-04-27","withTax":1.30752,"withoutTax":0.61893,"taxes":0.68859},{"date":"2015-05-04","withTax":1.31701,"withoutTax":0.62674,"taxes":0.69027},{"date":"2015-05-11","withTax":1.31491,"withoutTax":0.62502,"taxes":0.68989},{"date":"2015-05-18","withTax":1.31056,"withoutTax":0.6214299999999999,"taxes":0.68913},{"date":"2015-05-25","withTax":1.3152300000000001,"withoutTax":0.62528,"taxes":0.6899500000000002},{"date":"2015-06-01","withTax":1.31862,"withoutTax":0.62805,"taxes":0.6905699999999999},{"date":"2015-06-08","withTax":1.3234000000000001,"withoutTax":0.63202,"taxes":0.6913800000000001},{"date":"2015-06-15","withTax":1.33014,"withoutTax":0.63761,"taxes":0.6925300000000001},{"date":"2015-06-22","withTax":1.3377000000000001,"withoutTax":0.64387,"taxes":0.6938300000000001},{"date":"2015-06-29","withTax":1.32502,"withoutTax":0.6334099999999999,"taxes":0.6916100000000002},{"date":"2015-07-06","withTax":1.32665,"withoutTax":0.63473,"taxes":0.6919200000000001},{"date":"2015-07-13","withTax":1.33179,"withoutTax":0.6389400000000001,"taxes":0.69285},{"date":"2015-07-20","withTax":1.32094,"withoutTax":0.63,"taxes":0.69094},{"date":"2015-07-27","withTax":1.30731,"withoutTax":0.61874,"taxes":0.68857},{"date":"2015-08-03","withTax":1.2843499999999999,"withoutTax":0.5997899999999999,"taxes":0.68456},{"date":"2015-08-10","withTax":1.27153,"withoutTax":0.58915,"taxes":0.6823800000000001},{"date":"2015-08-17","withTax":1.25253,"withoutTax":0.5734600000000001,"taxes":0.6790699999999998},{"date":"2015-08-24","withTax":1.2325899999999999,"withoutTax":0.55699,"taxes":0.6755999999999999},{"date":"2015-08-31","withTax":1.18374,"withoutTax":0.51662,"taxes":0.66712},{"date":"2015-09-07","withTax":1.19351,"withoutTax":0.52464,"taxes":0.6688700000000001},{"date":"2015-09-14","withTax":1.1947999999999999,"withoutTax":0.5257200000000001,"taxes":0.6690799999999998},{"date":"2015-09-21","withTax":1.1788699999999999,"withoutTax":0.5125700000000001,"taxes":0.6662999999999998},{"date":"2015-09-28","withTax":1.17476,"withoutTax":0.5091600000000001,"taxes":0.6656},{"date":"2015-10-05","withTax":1.1704100000000002,"withoutTax":0.50555,"taxes":0.6648600000000001},{"date":"2015-10-12","withTax":1.17799,"withoutTax":0.51181,"taxes":0.6661800000000001},{"date":"2015-10-19","withTax":1.1658199999999999,"withoutTax":0.5017900000000001,"taxes":0.6640299999999998},{"date":"2015-10-26","withTax":1.15128,"withoutTax":0.48974,"taxes":0.66154},{"date":"2015-11-02","withTax":1.1549,"withoutTax":0.49274,"taxes":0.6621600000000001},{"date":"2015-11-09","withTax":1.17184,"withoutTax":0.50674,"taxes":0.6651},{"date":"2015-11-16","withTax":1.17011,"withoutTax":0.5053,"taxes":0.66481},{"date":"2015-11-23","withTax":1.15667,"withoutTax":0.49422000000000005,"taxes":0.66245},{"date":"2015-11-30","withTax":1.16554,"withoutTax":0.50156,"taxes":0.66398},{"date":"2015-12-07","withTax":1.16228,"withoutTax":0.49883999999999995,"taxes":0.66344},{"date":"2015-12-14","withTax":1.1406800000000001,"withoutTax":0.48101,"taxes":0.6596700000000002},{"date":"2016-01-04","withTax":1.13242,"withoutTax":0.47408999999999996,"taxes":0.6583300000000001},{"date":"2016-01-11","withTax":1.13165,"withoutTax":0.47339,"taxes":0.6582600000000001},{"date":"2016-01-18","withTax":1.10992,"withoutTax":0.45538999999999996,"taxes":0.6545300000000001},{"date":"2016-01-25","withTax":1.0950799999999998,"withoutTax":0.44312999999999997,"taxes":0.6519499999999998},{"date":"2016-02-01","withTax":1.1044500000000002,"withoutTax":0.45087,"taxes":0.6535800000000002},{"date":"2016-02-08","withTax":1.09813,"withoutTax":0.44565,"taxes":0.6524800000000001},{"date":"2016-02-15","withTax":1.06971,"withoutTax":0.42214999999999997,"taxes":0.6475599999999999},{"date":"2016-02-22","withTax":1.06958,"withoutTax":0.42202999999999996,"taxes":0.6475500000000001},{"date":"2016-02-29","withTax":1.06548,"withoutTax":0.41867000000000004,"taxes":0.6468099999999999},{"date":"2016-03-07","withTax":1.07835,"withoutTax":0.4293,"taxes":0.6490499999999999},{"date":"2016-03-14","withTax":1.10493,"withoutTax":0.45127,"taxes":0.6536599999999999},{"date":"2016-03-21","withTax":1.11639,"withoutTax":0.46073000000000003,"taxes":0.6556599999999999},{"date":"2016-04-04","withTax":1.13589,"withoutTax":0.47685,"taxes":0.6590400000000001},{"date":"2016-04-11","withTax":1.12745,"withoutTax":0.46988,"taxes":0.65757},{"date":"2016-04-18","withTax":1.14826,"withoutTax":0.48707,"taxes":0.66119},{"date":"2016-04-25","withTax":1.15235,"withoutTax":0.49045,"taxes":0.6618999999999999},{"date":"2016-05-02","withTax":1.16418,"withoutTax":0.5002099999999999,"taxes":0.6639700000000001},{"date":"2016-05-09","withTax":1.15984,"withoutTax":0.49663,"taxes":0.66321},{"date":"2016-05-16","withTax":1.15673,"withoutTax":0.49407,"taxes":0.66266},{"date":"2016-05-23","withTax":1.17792,"withoutTax":0.51159,"taxes":0.6663300000000001},{"date":"2016-05-30","withTax":1.19,"withoutTax":0.5215599999999999,"taxes":0.66844},{"date":"2016-06-06","withTax":1.19226,"withoutTax":0.52342,"taxes":0.6688400000000001},{"date":"2016-06-13","withTax":1.18575,"withoutTax":0.51804,"taxes":0.6677100000000001},{"date":"2016-06-20","withTax":1.1790699999999998,"withoutTax":0.51255,"taxes":0.6665199999999999},{"date":"2016-06-27","withTax":1.18419,"withoutTax":0.51679,"taxes":0.6674000000000001},{"date":"2016-07-04","withTax":1.18278,"withoutTax":0.51561,"taxes":0.6671699999999999},{"date":"2016-07-11","withTax":1.16777,"withoutTax":0.50317,"taxes":0.6646},{"date":"2016-07-18","withTax":1.14995,"withoutTax":0.48844,"taxes":0.66151},{"date":"2016-07-25","withTax":1.14434,"withoutTax":0.48384,"taxes":0.6604999999999999},{"date":"2016-08-01","withTax":1.13445,"withoutTax":0.47564,"taxes":0.6588099999999999},{"date":"2016-08-08","withTax":1.12181,"withoutTax":0.46518,"taxes":0.65663},{"date":"2016-08-15","withTax":1.13172,"withoutTax":0.47338,"taxes":0.65834},{"date":"2016-08-22","withTax":1.14505,"withoutTax":0.4844,"taxes":0.66065},{"date":"2016-08-29","withTax":1.15662,"withoutTax":0.49398000000000003,"taxes":0.6626399999999999},{"date":"2016-09-05","withTax":1.15852,"withoutTax":0.49551999999999996,"taxes":0.663},{"date":"2016-09-12","withTax":1.1548,"withoutTax":0.49245999999999995,"taxes":0.6623400000000002},{"date":"2016-09-19","withTax":1.15788,"withoutTax":0.49502999999999997,"taxes":0.66285},{"date":"2016-09-26","withTax":1.15635,"withoutTax":0.49378,"taxes":0.66257},{"date":"2016-10-03","withTax":1.15981,"withoutTax":0.49662,"taxes":0.66319},{"date":"2016-10-10","withTax":1.17872,"withoutTax":0.51223,"taxes":0.66649},{"date":"2016-10-17","withTax":1.1861300000000001,"withoutTax":0.51835,"taxes":0.6677800000000002},{"date":"2016-10-24","withTax":1.18922,"withoutTax":0.5209400000000001,"taxes":0.6682799999999999},{"date":"2016-10-31","withTax":1.18978,"withoutTax":0.5214099999999999,"taxes":0.6683700000000001},{"date":"2016-11-07","withTax":1.17954,"withoutTax":0.5129600000000001,"taxes":0.66658},{"date":"2016-11-14","withTax":1.16197,"withoutTax":0.49844,"taxes":0.66353},{"date":"2016-11-21","withTax":1.15855,"withoutTax":0.49560000000000004,"taxes":0.6629499999999999},{"date":"2016-11-28","withTax":1.1743,"withoutTax":0.50861,"taxes":0.6656899999999999},{"date":"2016-12-05","withTax":1.18418,"withoutTax":0.51677,"taxes":0.6674100000000001},{"date":"2016-12-12","withTax":1.20296,"withoutTax":0.5322899999999999,"taxes":0.6706700000000001},{"date":"2016-12-19","withTax":1.21597,"withoutTax":0.5430499999999999,"taxes":0.6729200000000001},{"date":"2017-01-02","withTax":1.23709,"withoutTax":0.56067,"taxes":0.67642},{"date":"2017-01-09","withTax":1.2468599999999999,"withoutTax":0.56909,"taxes":0.6777699999999999},{"date":"2017-01-16","withTax":1.24188,"withoutTax":0.56497,"taxes":0.6769100000000001},{"date":"2017-01-23","withTax":1.2421099999999998,"withoutTax":0.5652,"taxes":0.6769099999999998},{"date":"2017-01-30","withTax":1.2438399999999998,"withoutTax":0.56662,"taxes":0.6772199999999998},{"date":"2017-02-06","withTax":1.24571,"withoutTax":0.5681499999999999,"taxes":0.6775600000000002},{"date":"2017-02-13","withTax":1.24776,"withoutTax":0.5698300000000001,"taxes":0.6779299999999999},{"date":"2017-02-20","withTax":1.2546700000000002,"withoutTax":0.57555,"taxes":0.6791200000000002},{"date":"2017-02-27","withTax":1.25318,"withoutTax":0.57433,"taxes":0.67885},{"date":"2017-03-06","withTax":1.2495399999999999,"withoutTax":0.5713400000000001,"taxes":0.6781999999999998},{"date":"2017-03-13","withTax":1.2369100000000002,"withoutTax":0.56092,"taxes":0.6759900000000002},{"date":"2017-03-20","withTax":1.21762,"withoutTax":0.54499,"taxes":0.67263},{"date":"2017-03-27","withTax":1.21271,"withoutTax":0.54087,"taxes":0.67184},{"date":"2017-04-03","withTax":1.21573,"withoutTax":0.54334,"taxes":0.6723899999999999},{"date":"2017-04-10","withTax":1.23625,"withoutTax":0.56032,"taxes":0.67593},{"date":"2017-04-24","withTax":1.25761,"withoutTax":0.578,"taxes":0.6796099999999999},{"date":"2017-05-01","withTax":1.23946,"withoutTax":0.56302,"taxes":0.67644},{"date":"2017-05-08","withTax":1.22042,"withoutTax":0.5472400000000001,"taxes":0.67318},{"date":"2017-05-15","withTax":1.20627,"withoutTax":0.53554,"taxes":0.6707299999999999},{"date":"2017-05-22","withTax":1.21096,"withoutTax":0.5394,"taxes":0.67156},{"date":"2017-05-29","withTax":1.21588,"withoutTax":0.54347,"taxes":0.6724100000000001},{"date":"2017-06-05","withTax":1.20792,"withoutTax":0.53688,"taxes":0.6710400000000001},{"date":"2017-06-12","withTax":1.19444,"withoutTax":0.52574,"taxes":0.6687},{"date":"2017-06-19","withTax":1.18245,"withoutTax":0.51583,"taxes":0.66662},{"date":"2017-06-26","withTax":1.17215,"withoutTax":0.50733,"taxes":0.6648200000000001},{"date":"2017-07-03","withTax":1.16816,"withoutTax":0.50403,"taxes":0.6641300000000001},{"date":"2017-07-10","withTax":1.17455,"withoutTax":0.50932,"taxes":0.66523},{"date":"2017-07-17","withTax":1.17249,"withoutTax":0.50762,"taxes":0.6648700000000001},{"date":"2017-07-24","withTax":1.17692,"withoutTax":0.51129,"taxes":0.6656299999999999},{"date":"2017-07-31","withTax":1.1808599999999998,"withoutTax":0.5145700000000001,"taxes":0.6662899999999997},{"date":"2017-08-07","withTax":1.18783,"withoutTax":0.5203,"taxes":0.66753},{"date":"2017-08-14","withTax":1.19154,"withoutTax":0.52335,"taxes":0.6681900000000001},{"date":"2017-08-21","withTax":1.19073,"withoutTax":0.5226799999999999,"taxes":0.6680500000000001},{"date":"2017-08-28","withTax":1.18977,"withoutTax":0.5219199999999999,"taxes":0.66785},{"date":"2017-09-04","withTax":1.2001600000000001,"withoutTax":0.5304800000000001,"taxes":0.66968},{"date":"2017-09-11","withTax":1.2177200000000001,"withoutTax":0.54496,"taxes":0.6727600000000001},{"date":"2017-09-18","withTax":1.21438,"withoutTax":0.5422100000000001,"taxes":0.6721699999999999},{"date":"2017-09-25","withTax":1.21103,"withoutTax":0.53946,"taxes":0.67157},{"date":"2017-10-02","withTax":1.2114500000000001,"withoutTax":0.53983,"taxes":0.6716200000000001},{"date":"2017-10-09","withTax":1.20606,"withoutTax":0.5353300000000001,"taxes":0.6707299999999998},{"date":"2017-10-16","withTax":1.20349,"withoutTax":0.5332100000000001,"taxes":0.6702799999999999},{"date":"2017-10-23","withTax":1.2034200000000002,"withoutTax":0.53316,"taxes":0.6702600000000002},{"date":"2017-10-30","withTax":1.2067,"withoutTax":0.53586,"taxes":0.6708400000000001},{"date":"2017-11-06","withTax":1.22068,"withoutTax":0.5474199999999999,"taxes":0.6732600000000001},{"date":"2017-11-13","withTax":1.2390999999999999,"withoutTax":0.56265,"taxes":0.6764499999999999},{"date":"2017-11-20","withTax":1.24145,"withoutTax":0.5646,"taxes":0.67685},{"date":"2017-11-27","withTax":1.23804,"withoutTax":0.56178,"taxes":0.6762600000000001},{"date":"2017-12-04","withTax":1.2378399999999998,"withoutTax":0.56162,"taxes":0.6762199999999998},{"date":"2017-12-11","withTax":1.23472,"withoutTax":0.55901,"taxes":0.67571},{"date":"2017-12-18","withTax":1.23548,"withoutTax":0.55968,"taxes":0.6758},{"date":"2018-01-01","withTax":1.24252,"withoutTax":0.56552,"taxes":0.677},{"date":"2018-01-08","withTax":1.24899,"withoutTax":0.5709,"taxes":0.6780900000000001},{"date":"2018-01-15","withTax":1.25412,"withoutTax":0.57509,"taxes":0.6790299999999999},{"date":"2018-01-22","withTax":1.25487,"withoutTax":0.57572,"taxes":0.6791499999999999},{"date":"2018-01-29","withTax":1.2560499999999999,"withoutTax":0.5767,"taxes":0.6793499999999999},{"date":"2018-02-05","withTax":1.25671,"withoutTax":0.57725,"taxes":0.67946},{"date":"2018-02-12","withTax":1.24824,"withoutTax":0.57026,"taxes":0.67798},{"date":"2018-02-19","withTax":1.22809,"withoutTax":0.5535800000000001,"taxes":0.6745099999999998},{"date":"2018-02-26","withTax":1.22449,"withoutTax":0.55062,"taxes":0.6738700000000001},{"date":"2018-03-05","withTax":1.22693,"withoutTax":0.55264,"taxes":0.6742900000000001},{"date":"2018-03-12","withTax":1.2216099999999999,"withoutTax":0.54825,"taxes":0.6733599999999998},{"date":"2018-03-19","withTax":1.22052,"withoutTax":0.54737,"taxes":0.67315},{"date":"2018-03-26","withTax":1.23652,"withoutTax":0.56062,"taxes":0.6759000000000001},{"date":"2018-04-09","withTax":1.25349,"withoutTax":0.57462,"taxes":0.67887},{"date":"2018-04-16","withTax":1.26074,"withoutTax":0.5806,"taxes":0.68014},{"date":"2018-04-23","withTax":1.2690599999999999,"withoutTax":0.5875,"taxes":0.6815599999999998},{"date":"2018-04-30","withTax":1.27905,"withoutTax":0.59576,"taxes":0.6832900000000001},{"date":"2018-05-07","withTax":1.2862799999999999,"withoutTax":0.60173,"taxes":0.6845499999999999},{"date":"2018-05-14","withTax":1.30236,"withoutTax":0.61499,"taxes":0.6873699999999999},{"date":"2018-05-21","withTax":1.3225,"withoutTax":0.63159,"taxes":0.69091},{"date":"2018-05-28","withTax":1.3353199999999998,"withoutTax":0.6422,"taxes":0.6931199999999998},{"date":"2018-06-04","withTax":1.33718,"withoutTax":0.64374,"taxes":0.6934400000000001},{"date":"2018-06-11","withTax":1.3334300000000001,"withoutTax":0.64067,"taxes":0.6927600000000002},{"date":"2018-06-18","withTax":1.32843,"withoutTax":0.6365599999999999,"taxes":0.6918700000000001},{"date":"2018-06-25","withTax":1.3195999999999999,"withoutTax":0.6292300000000001,"taxes":0.6903699999999998},{"date":"2018-07-02","withTax":1.3184500000000001,"withoutTax":0.62828,"taxes":0.6901700000000002},{"date":"2018-07-09","withTax":1.32575,"withoutTax":0.63432,"taxes":0.69143},{"date":"2018-07-16","withTax":1.32597,"withoutTax":0.63452,"taxes":0.6914500000000001},{"date":"2018-07-23","withTax":1.31817,"withoutTax":0.62812,"taxes":0.69005},{"date":"2018-07-30","withTax":1.31884,"withoutTax":0.62867,"taxes":0.6901700000000001},{"date":"2018-08-06","withTax":1.3251300000000001,"withoutTax":0.63383,"taxes":0.6913000000000001},{"date":"2018-08-13","withTax":1.32691,"withoutTax":0.63528,"taxes":0.6916300000000001},{"date":"2018-08-20","withTax":1.3278599999999998,"withoutTax":0.63607,"taxes":0.6917899999999998},{"date":"2018-08-27","withTax":1.32938,"withoutTax":0.63734,"taxes":0.69204},{"date":"2018-09-03","withTax":1.33635,"withoutTax":0.64311,"taxes":0.69324},{"date":"2018-09-10","withTax":1.34062,"withoutTax":0.64661,"taxes":0.6940099999999999},{"date":"2018-09-17","withTax":1.33751,"withoutTax":0.64408,"taxes":0.69343},{"date":"2018-09-24","withTax":1.33249,"withoutTax":0.63991,"taxes":0.69258},{"date":"2018-10-01","withTax":1.33491,"withoutTax":0.64193,"taxes":0.69298},{"date":"2018-10-08","withTax":1.35104,"withoutTax":0.65525,"taxes":0.69579},{"date":"2018-10-15","withTax":1.35695,"withoutTax":0.66011,"taxes":0.6968400000000001},{"date":"2018-10-22","withTax":1.3441400000000001,"withoutTax":0.64955,"taxes":0.6945900000000002},{"date":"2018-10-29","withTax":1.33987,"withoutTax":0.64603,"taxes":0.6938399999999999},{"date":"2018-11-05","withTax":1.33481,"withoutTax":0.6418200000000001,"taxes":0.69299},{"date":"2018-11-12","withTax":1.31568,"withoutTax":0.62602,"taxes":0.6896599999999999},{"date":"2018-11-19","withTax":1.2958,"withoutTax":0.60958,"taxes":0.68622},{"date":"2018-11-26","withTax":1.27245,"withoutTax":0.59027,"taxes":0.6821800000000001},{"date":"2018-12-03","withTax":1.2418699999999998,"withoutTax":0.56502,"taxes":0.6768499999999998},{"date":"2018-12-10","withTax":1.22417,"withoutTax":0.55036,"taxes":0.67381},{"date":"2018-12-17","withTax":1.21171,"withoutTax":0.54006,"taxes":0.6716500000000001},{"date":"2019-01-07","withTax":1.1795,"withoutTax":0.5021,"taxes":0.6774},{"date":"2019-01-14","withTax":1.19711,"withoutTax":0.51666,"taxes":0.6804499999999999},{"date":"2019-01-21","withTax":1.21266,"withoutTax":0.52951,"taxes":0.68315},{"date":"2019-01-28","withTax":1.22214,"withoutTax":0.53734,"taxes":0.6848},{"date":"2019-02-04","withTax":1.22646,"withoutTax":0.54091,"taxes":0.6855500000000001},{"date":"2019-02-11","withTax":1.2305,"withoutTax":0.54425,"taxes":0.6862499999999999},{"date":"2019-02-18","withTax":1.23628,"withoutTax":0.54903,"taxes":0.68725},{"date":"2019-02-25","withTax":1.2527000000000001,"withoutTax":0.5626,"taxes":0.6901000000000002},{"date":"2019-03-04","withTax":1.25755,"withoutTax":0.5666100000000001,"taxes":0.6909399999999999},{"date":"2019-03-11","withTax":1.26115,"withoutTax":0.5695800000000001,"taxes":0.6915699999999999},{"date":"2019-03-18","withTax":1.2679,"withoutTax":0.57516,"taxes":0.69274},{"date":"2019-03-25","withTax":1.27778,"withoutTax":0.58333,"taxes":0.6944499999999999},{"date":"2019-04-01","withTax":1.2910899999999998,"withoutTax":0.59433,"taxes":0.6967599999999998},{"date":"2019-04-08","withTax":1.30756,"withoutTax":0.60794,"taxes":0.69962},{"date":"2019-04-15","withTax":1.32972,"withoutTax":0.62625,"taxes":0.70347},{"date":"2019-04-29","withTax":1.3539400000000001,"withoutTax":0.64627,"taxes":0.7076700000000001},{"date":"2019-05-06","withTax":1.3584200000000002,"withoutTax":0.64997,"taxes":0.7084500000000001},{"date":"2019-05-13","withTax":1.35526,"withoutTax":0.64736,"taxes":0.7078999999999999},{"date":"2019-05-20","withTax":1.35464,"withoutTax":0.64685,"taxes":0.70779},{"date":"2019-05-27","withTax":1.35744,"withoutTax":0.64916,"taxes":0.70828},{"date":"2019-06-03","withTax":1.3491099999999998,"withoutTax":0.64228,"taxes":0.7068299999999998},{"date":"2019-06-10","withTax":1.3251700000000002,"withoutTax":0.62249,"taxes":0.7026800000000002},{"date":"2019-06-17","withTax":1.30662,"withoutTax":0.6071599999999999,"taxes":0.69946},{"date":"2019-06-24","withTax":1.3016500000000002,"withoutTax":0.60305,"taxes":0.6986000000000002},{"date":"2019-07-01","withTax":1.30835,"withoutTax":0.6085900000000001,"taxes":0.6997599999999998},{"date":"2019-07-08","withTax":1.3117699999999999,"withoutTax":0.61142,"taxes":0.7003499999999999},{"date":"2019-07-15","withTax":1.32149,"withoutTax":0.6194500000000001,"taxes":0.70204},{"date":"2019-07-22","withTax":1.32997,"withoutTax":0.62646,"taxes":0.7035100000000001},{"date":"2019-07-29","withTax":1.3275599999999999,"withoutTax":0.6244700000000001,"taxes":0.7030899999999998},{"date":"2019-08-05","withTax":1.33148,"withoutTax":0.62771,"taxes":0.70377},{"date":"2019-08-12","withTax":1.32168,"withoutTax":0.61961,"taxes":0.70207},{"date":"2019-08-19","withTax":1.31294,"withoutTax":0.61238,"taxes":0.70056},{"date":"2019-08-26","withTax":1.30895,"withoutTax":0.60909,"taxes":0.69986},{"date":"2019-09-02","withTax":1.307,"withoutTax":0.60748,"taxes":0.6995199999999999},{"date":"2019-09-09","withTax":1.30209,"withoutTax":0.60342,"taxes":0.69867},{"date":"2019-09-16","withTax":1.3042799999999999,"withoutTax":0.60523,"taxes":0.6990499999999998},{"date":"2019-09-23","withTax":1.31847,"withoutTax":0.61695,"taxes":0.70152},{"date":"2019-09-30","withTax":1.32095,"withoutTax":0.619,"taxes":0.7019500000000001},{"date":"2019-10-07","withTax":1.3135599999999998,"withoutTax":0.6129,"taxes":0.7006599999999998},{"date":"2019-10-14","withTax":1.3084500000000001,"withoutTax":0.6086699999999999,"taxes":0.6997800000000002},{"date":"2019-10-21","withTax":1.3023399999999998,"withoutTax":0.60362,"taxes":0.6987199999999998},{"date":"2019-10-28","withTax":1.29657,"withoutTax":0.5988600000000001,"taxes":0.6977099999999999},{"date":"2019-11-04","withTax":1.29659,"withoutTax":0.59887,"taxes":0.6977199999999999},{"date":"2019-11-11","withTax":1.29951,"withoutTax":0.60129,"taxes":0.69822},{"date":"2019-11-18","withTax":1.29779,"withoutTax":0.5998600000000001,"taxes":0.6979299999999999},{"date":"2019-11-25","withTax":1.29895,"withoutTax":0.60082,"taxes":0.69813},{"date":"2019-12-02","withTax":1.30623,"withoutTax":0.60684,"taxes":0.69939},{"date":"2019-12-09","withTax":1.30452,"withoutTax":0.6054299999999999,"taxes":0.69909},{"date":"2019-12-16","withTax":1.30301,"withoutTax":0.6041799999999999,"taxes":0.6988300000000001},{"date":"2020-01-06","withTax":1.3206300000000002,"withoutTax":0.61874,"taxes":0.7018900000000002},{"date":"2020-01-13","withTax":1.32603,"withoutTax":0.6232000000000001,"taxes":0.70283},{"date":"2020-01-20","withTax":1.32178,"withoutTax":0.6196900000000001,"taxes":0.7020899999999999},{"date":"2020-01-27","withTax":1.31796,"withoutTax":0.61653,"taxes":0.70143},{"date":"2020-02-03","withTax":1.30763,"withoutTax":0.608,"taxes":0.6996300000000001},{"date":"2020-02-10","withTax":1.2989000000000002,"withoutTax":0.60078,"taxes":0.6981200000000002},{"date":"2020-02-17","withTax":1.2967899999999999,"withoutTax":0.59904,"taxes":0.6977499999999999},{"date":"2020-02-24","withTax":1.2998299999999998,"withoutTax":0.6015499999999999,"taxes":0.6982799999999999},{"date":"2020-03-02","withTax":1.2931300000000001,"withoutTax":0.59601,"taxes":0.6971200000000001},{"date":"2020-03-09","withTax":1.27779,"withoutTax":0.58333,"taxes":0.69446},{"date":"2020-03-16","withTax":1.23313,"withoutTax":0.54643,"taxes":0.6867000000000001},{"date":"2020-03-23","withTax":1.1763299999999999,"withoutTax":0.49948000000000004,"taxes":0.6768499999999998},{"date":"2020-03-30","withTax":1.14367,"withoutTax":0.47249,"taxes":0.6711799999999999},{"date":"2020-04-06","withTax":1.1223599999999998,"withoutTax":0.45488,"taxes":0.6674799999999999},{"date":"2020-04-20","withTax":1.1085,"withoutTax":0.44343,"taxes":0.66507},{"date":"2020-04-27","withTax":1.08859,"withoutTax":0.42697,"taxes":0.6616199999999999},{"date":"2020-05-04","withTax":1.07247,"withoutTax":0.41364999999999996,"taxes":0.6588200000000001},{"date":"2020-05-11","withTax":1.0744500000000001,"withoutTax":0.41529000000000005,"taxes":0.6591600000000001},{"date":"2020-05-18","withTax":1.07886,"withoutTax":0.41893,"taxes":0.6599299999999999},{"date":"2020-05-25","withTax":1.08972,"withoutTax":0.42791,"taxes":0.66181},{"date":"2020-06-01","withTax":1.09419,"withoutTax":0.43160000000000004,"taxes":0.66259},{"date":"2020-06-08","withTax":1.1033199999999999,"withoutTax":0.43914,"taxes":0.6641799999999999},{"date":"2020-06-15","withTax":1.11909,"withoutTax":0.45218,"taxes":0.6669099999999999},{"date":"2020-06-22","withTax":1.1305399999999999,"withoutTax":0.46164,"taxes":0.6688999999999998},{"date":"2020-06-29","withTax":1.14537,"withoutTax":0.4739,"taxes":0.67147},{"date":"2020-07-06","withTax":1.1516,"withoutTax":0.47905000000000003,"taxes":0.67255},{"date":"2020-07-13","withTax":1.1609500000000001,"withoutTax":0.48677,"taxes":0.6741800000000002},{"date":"2020-07-20","withTax":1.1644,"withoutTax":0.48962,"taxes":0.6747800000000002},{"date":"2020-07-27","withTax":1.16456,"withoutTax":0.48976,"taxes":0.6748000000000001},{"date":"2020-08-03","withTax":1.1622000000000001,"withoutTax":0.48781,"taxes":0.67439},{"date":"2020-08-10","withTax":1.15921,"withoutTax":0.48533,"taxes":0.67388},{"date":"2020-08-17","withTax":1.1635499999999999,"withoutTax":0.48892,"taxes":0.6746299999999998},{"date":"2020-08-24","withTax":1.1664,"withoutTax":0.49128,"taxes":0.6751200000000002},{"date":"2020-08-31","withTax":1.1713399999999998,"withoutTax":0.49536,"taxes":0.6759799999999998},{"date":"2020-09-07","withTax":1.16981,"withoutTax":0.49410000000000004,"taxes":0.67571},{"date":"2020-09-14","withTax":1.16237,"withoutTax":0.48795,"taxes":0.6744199999999999},{"date":"2020-09-21","withTax":1.1621199999999998,"withoutTax":0.48774,"taxes":0.6743799999999998},{"date":"2020-09-28","withTax":1.16275,"withoutTax":0.48825999999999997,"taxes":0.67449},{"date":"2020-10-05","withTax":1.16229,"withoutTax":0.48788,"taxes":0.6744100000000001},{"date":"2020-10-12","withTax":1.1624,"withoutTax":0.48797,"taxes":0.6744300000000001},{"date":"2020-10-19","withTax":1.16112,"withoutTax":0.48691,"taxes":0.67421},{"date":"2020-10-26","withTax":1.15478,"withoutTax":0.48167000000000004,"taxes":0.6731099999999999},{"date":"2020-11-02","withTax":1.14581,"withoutTax":0.47426,"taxes":0.67155},{"date":"2020-11-09","withTax":1.1420899999999998,"withoutTax":0.47119,"taxes":0.6708999999999998},{"date":"2020-11-16","withTax":1.15165,"withoutTax":0.47908999999999996,"taxes":0.67256},{"date":"2020-11-23","withTax":1.15693,"withoutTax":0.48345,"taxes":0.6734800000000001},{"date":"2020-11-30","withTax":1.1666800000000002,"withoutTax":0.49151,"taxes":0.6751700000000002},{"date":"2020-12-07","withTax":1.17026,"withoutTax":0.49447,"taxes":0.6757900000000001},{"date":"2020-12-14","withTax":1.17591,"withoutTax":0.49914,"taxes":0.6767700000000001},{"date":"2020-12-21","withTax":1.18471,"withoutTax":0.50641,"taxes":0.6782999999999999},{"date":"2021-01-11","withTax":1.19998,"withoutTax":0.51903,"taxes":0.68095},{"date":"2021-01-18","withTax":1.2158900000000001,"withoutTax":0.53218,"taxes":0.6837100000000002},{"date":"2021-01-25","withTax":1.22465,"withoutTax":0.53942,"taxes":0.68523},{"date":"2021-02-01","withTax":1.2270999999999999,"withoutTax":0.54144,"taxes":0.6856599999999998},{"date":"2021-02-08","withTax":1.23847,"withoutTax":0.55084,"taxes":0.68763},{"date":"2021-02-15","withTax":1.25156,"withoutTax":0.5616599999999999,"taxes":0.6899000000000001},{"date":"2021-02-22","withTax":1.26802,"withoutTax":0.57526,"taxes":0.6927599999999999},{"date":"2021-03-01","withTax":1.28273,"withoutTax":0.5874199999999999,"taxes":0.69531},{"date":"2021-03-08","withTax":1.29359,"withoutTax":0.59639,"taxes":0.6972},{"date":"2021-03-15","withTax":1.3111400000000002,"withoutTax":0.6109,"taxes":0.7002400000000002},{"date":"2021-03-22","withTax":1.32148,"withoutTax":0.6194400000000001,"taxes":0.7020399999999999},{"date":"2021-03-29","withTax":1.31704,"withoutTax":0.6157699999999999,"taxes":0.7012700000000001},{"date":"2021-04-12","withTax":1.31543,"withoutTax":0.6144400000000001,"taxes":0.70099},{"date":"2021-04-19","withTax":1.3199,"withoutTax":0.61814,"taxes":0.70176},{"date":"2021-04-26","withTax":1.3264500000000001,"withoutTax":0.6235499999999999,"taxes":0.7029000000000002},{"date":"2021-05-03","withTax":1.3319400000000001,"withoutTax":0.62809,"taxes":0.7038500000000001},{"date":"2021-05-10","withTax":1.3441400000000001,"withoutTax":0.6381699999999999,"taxes":0.7059700000000002},{"date":"2021-05-17","withTax":1.35083,"withoutTax":0.6437,"taxes":0.7071299999999999},{"date":"2021-05-24","withTax":1.35068,"withoutTax":0.6435700000000001,"taxes":0.70711},{"date":"2021-05-31","withTax":1.35138,"withoutTax":0.64415,"taxes":0.70723},{"date":"2021-06-07","withTax":1.35864,"withoutTax":0.65015,"taxes":0.7084900000000001},{"date":"2021-06-14","withTax":1.36748,"withoutTax":0.65746,"taxes":0.71002},{"date":"2021-06-21","withTax":1.37415,"withoutTax":0.6629700000000001,"taxes":0.7111799999999999},{"date":"2021-06-28","withTax":1.383,"withoutTax":0.6702899999999999,"taxes":0.7127100000000001},{"date":"2021-07-05","withTax":1.39125,"withoutTax":0.6771,"taxes":0.7141500000000001},{"date":"2021-07-12","withTax":1.4008900000000002,"withoutTax":0.6850700000000001,"taxes":0.7158200000000001},{"date":"2021-07-19","withTax":1.40872,"withoutTax":0.6915399999999999,"taxes":0.71718},{"date":"2021-07-26","withTax":1.4081700000000001,"withoutTax":0.69109,"taxes":0.7170800000000002},{"date":"2021-08-02","withTax":1.4162000000000001,"withoutTax":0.69772,"taxes":0.7184800000000001},{"date":"2021-08-09","withTax":1.41989,"withoutTax":0.70077,"taxes":0.7191200000000001},{"date":"2021-08-16","withTax":1.41789,"withoutTax":0.69912,"taxes":0.7187700000000001},{"date":"2021-08-23","withTax":1.41522,"withoutTax":0.6969099999999999,"taxes":0.71831},{"date":"2021-08-30","withTax":1.41446,"withoutTax":0.69629,"taxes":0.7181700000000001},{"date":"2021-09-06","withTax":1.42123,"withoutTax":0.70188,"taxes":0.71935},{"date":"2021-09-13","withTax":1.4287100000000001,"withoutTax":0.7080599999999999,"taxes":0.7206500000000002},{"date":"2021-09-20","withTax":1.4368699999999999,"withoutTax":0.71481,"taxes":0.7220599999999999},{"date":"2021-09-27","withTax":1.43748,"withoutTax":0.7153099999999999,"taxes":0.7221700000000002},{"date":"2021-10-04","withTax":1.44815,"withoutTax":0.7241299999999999,"taxes":0.7240200000000001},{"date":"2021-10-11","withTax":1.46651,"withoutTax":0.7393,"taxes":0.72721},{"date":"2021-10-18","withTax":1.4837,"withoutTax":0.75351,"taxes":0.73019},{"date":"2021-10-25","withTax":1.4972,"withoutTax":0.76467,"taxes":0.7325300000000001},{"date":"2021-11-01","withTax":1.50585,"withoutTax":0.77181,"taxes":0.7340399999999999},{"date":"2021-11-08","withTax":1.51,"withoutTax":0.77524,"taxes":0.73476},{"date":"2021-11-15","withTax":1.5130299999999999,"withoutTax":0.77775,"taxes":0.7352799999999998},{"date":"2021-11-22","withTax":1.51273,"withoutTax":0.7775,"taxes":0.7352299999999999},{"date":"2021-11-29","withTax":1.50928,"withoutTax":0.77465,"taxes":0.73463},{"date":"2021-12-06","withTax":1.48804,"withoutTax":0.7571,"taxes":0.73094},{"date":"2021-12-13","withTax":1.47953,"withoutTax":0.75006,"taxes":0.7294700000000001},{"date":"2021-12-20","withTax":1.47646,"withoutTax":0.74752,"taxes":0.7289400000000001},{"date":"2022-01-03","withTax":1.47963,"withoutTax":0.75014,"taxes":0.72949},{"date":"2022-01-10","withTax":1.48951,"withoutTax":0.7583099999999999,"taxes":0.7312},{"date":"2022-01-17","withTax":1.50233,"withoutTax":0.76891,"taxes":0.73342},{"date":"2022-01-24","withTax":1.5204600000000001,"withoutTax":0.78389,"taxes":0.7365700000000002},{"date":"2022-01-31","withTax":1.53804,"withoutTax":0.7984199999999999,"taxes":0.7396200000000002},{"date":"2022-02-07","withTax":1.55888,"withoutTax":0.81564,"taxes":0.74324},{"date":"2022-02-14","withTax":1.57546,"withoutTax":0.8293400000000001,"taxes":0.74612},{"date":"2022-02-21","withTax":1.59166,"withoutTax":0.84273,"taxes":0.7489300000000001},{"date":"2022-02-28","withTax":1.6088399999999998,"withoutTax":0.85693,"taxes":0.7519099999999999},{"date":"2022-03-07","withTax":1.67983,"withoutTax":0.9156,"taxes":0.76423},{"date":"2022-03-14","withTax":1.8446300000000002,"withoutTax":1.0517999999999998,"taxes":0.7928300000000004},{"date":"2022-03-21","withTax":1.8134100000000002,"withoutTax":1.026,"taxes":0.7874100000000002},{"date":"2022-03-28","withTax":1.8182,"withoutTax":1.0299500000000001,"taxes":0.7882499999999999},{"date":"2022-04-04","withTax":1.81301,"withoutTax":1.02567,"taxes":0.7873399999999999},{"date":"2022-04-11","withTax":1.7907,"withoutTax":1.00723,"taxes":0.7834699999999999},{"date":"2022-04-25","withTax":1.81707,"withoutTax":1.02902,"taxes":0.7880499999999999},{"date":"2022-05-02","withTax":1.83722,"withoutTax":1.04567,"taxes":0.79155},{"date":"2022-05-09","withTax":1.87826,"withoutTax":1.0795899999999998,"taxes":0.7986700000000002},{"date":"2022-05-16","withTax":1.89784,"withoutTax":1.09577,"taxes":0.8020700000000001},{"date":"2022-05-23","withTax":1.9403599999999999,"withoutTax":1.13091,"taxes":0.8094499999999998},{"date":"2022-05-30","withTax":1.96844,"withoutTax":1.1541199999999998,"taxes":0.8143200000000002},{"date":"2022-06-06","withTax":2.04858,"withoutTax":1.2203499999999998,"taxes":0.82823},{"date":"2022-06-13","withTax":2.11709,"withoutTax":1.27697,"taxes":0.8401200000000002},{"date":"2022-06-20","withTax":2.14158,"withoutTax":1.29721,"taxes":0.8443699999999998},{"date":"2022-06-27","withTax":2.12858,"withoutTax":1.28647,"taxes":0.8421099999999999},{"date":"2022-07-04","withTax":2.11293,"withoutTax":1.27353,"taxes":0.8393999999999999},{"date":"2022-07-11","withTax":2.07279,"withoutTax":1.24036,"taxes":0.83243},{"date":"2022-07-18","withTax":2.02603,"withoutTax":1.20171,"taxes":0.8243199999999999},{"date":"2022-07-25","withTax":1.95471,"withoutTax":1.14277,"taxes":0.8119399999999999},{"date":"2022-08-01","withTax":1.90256,"withoutTax":1.0996700000000001,"taxes":0.8028899999999999},{"date":"2022-08-08","withTax":1.8607799999999999,"withoutTax":1.0651400000000002,"taxes":0.7956399999999997},{"date":"2022-08-15","withTax":1.79757,"withoutTax":1.01291,"taxes":0.7846599999999999},{"date":"2022-08-22","withTax":1.78697,"withoutTax":1.00414,"taxes":0.7828299999999999},{"date":"2022-08-29","withTax":1.79416,"withoutTax":1.01009,"taxes":0.78407},{"date":"2022-09-05","withTax":1.7795999999999998,"withoutTax":0.99805,"taxes":0.7815499999999999},{"date":"2022-09-12","withTax":1.74856,"withoutTax":0.9723999999999999,"taxes":0.77616},{"date":"2022-09-19","withTax":1.70899,"withoutTax":0.9397000000000001,"taxes":0.7692899999999999},{"date":"2022-09-26","withTax":1.68099,"withoutTax":0.9165599999999999,"taxes":0.76443},{"date":"2022-10-03","withTax":1.67648,"withoutTax":0.91283,"taxes":0.7636499999999999},{"date":"2022-10-10","withTax":1.71101,"withoutTax":0.94137,"taxes":0.7696399999999999},{"date":"2022-10-17","withTax":1.7566300000000001,"withoutTax":0.97907,"taxes":0.7775600000000001},{"date":"2022-10-24","withTax":1.76329,"withoutTax":0.9845700000000001,"taxes":0.77872},{"date":"2022-10-31","withTax":1.7596500000000002,"withoutTax":0.98157,"taxes":0.7780800000000001},{"date":"2022-11-07","withTax":1.77132,"withoutTax":0.99121,"taxes":0.78011},{"date":"2022-11-14","withTax":1.78484,"withoutTax":1.00238,"taxes":0.7824599999999999},{"date":"2022-11-21","withTax":1.7646600000000001,"withoutTax":0.9857100000000001,"taxes":0.77895},{"date":"2022-11-28","withTax":1.73054,"withoutTax":0.95751,"taxes":0.77303},{"date":"2022-12-05","withTax":1.688,"withoutTax":0.92235,"taxes":0.7656499999999999},{"date":"2022-12-12","withTax":1.64218,"withoutTax":0.88448,"taxes":0.7576999999999999},{"date":"2022-12-19","withTax":1.5906600000000002,"withoutTax":0.8419099999999999,"taxes":0.7487500000000002},{"date":"2022-12-26","withTax":1.5654000000000001,"withoutTax":0.8210299999999999,"taxes":0.7443700000000002},{"date":"2023-01-02","withTax":1.58384,"withoutTax":0.83627,"taxes":0.74757},{"date":"2023-01-09","withTax":1.61635,"withoutTax":0.86314,"taxes":0.7532099999999999},{"date":"2023-01-16","withTax":1.61933,"withoutTax":0.8656,"taxes":0.7537299999999999},{"date":"2023-01-23","withTax":1.63678,"withoutTax":0.88002,"taxes":0.7567599999999999},{"date":"2023-01-30","withTax":1.66086,"withoutTax":0.8999199999999999,"taxes":0.7609400000000001},{"date":"2023-02-06","withTax":1.6553099999999998,"withoutTax":0.8953300000000001,"taxes":0.7599799999999998},{"date":"2023-02-13","withTax":1.6335899999999999,"withoutTax":0.87738,"taxes":0.7562099999999998},{"date":"2023-02-20","withTax":1.63662,"withoutTax":0.87989,"taxes":0.75673},{"date":"2023-02-27","withTax":1.6322,"withoutTax":0.87624,"taxes":0.7559600000000001},{"date":"2023-03-06","withTax":1.6356700000000002,"withoutTax":0.8791,"taxes":0.7565700000000002},{"date":"2023-03-13","withTax":1.64446,"withoutTax":0.88637,"taxes":0.75809},{"date":"2023-03-20","withTax":1.6359000000000001,"withoutTax":0.87929,"taxes":0.7566100000000001},{"date":"2023-03-27","withTax":1.62757,"withoutTax":0.87241,"taxes":0.7551599999999999},{"date":"2023-04-03","withTax":1.63102,"withoutTax":0.87526,"taxes":0.7557599999999999},{"date":"2023-04-10","withTax":1.64056,"withoutTax":0.88314,"taxes":0.75742},{"date":"2023-04-17","withTax":1.65129,"withoutTax":0.89201,"taxes":0.75928},{"date":"2023-04-24","withTax":1.6418499999999998,"withoutTax":0.88421,"taxes":0.7576399999999998},{"date":"2023-05-01","withTax":1.6223599999999998,"withoutTax":0.8681,"taxes":0.7542599999999998},{"date":"2023-05-08","withTax":1.59931,"withoutTax":0.84905,"taxes":0.75026},{"date":"2023-05-15","withTax":1.57969,"withoutTax":0.83284,"taxes":0.74685},{"date":"2023-05-22","withTax":1.57649,"withoutTax":0.8301900000000001,"taxes":0.7462999999999999},{"date":"2023-05-29","withTax":1.58499,"withoutTax":0.8372200000000001,"taxes":0.7477699999999998},{"date":"2023-06-05","withTax":1.58827,"withoutTax":0.83993,"taxes":0.7483400000000001},{"date":"2023-06-12","withTax":1.59427,"withoutTax":0.84489,"taxes":0.74938},{"date":"2023-06-19","withTax":1.59664,"withoutTax":0.84685,"taxes":0.7497900000000001},{"date":"2023-06-26","withTax":1.59824,"withoutTax":0.84817,"taxes":0.7500700000000001},{"date":"2023-07-03","withTax":1.59169,"withoutTax":0.84276,"taxes":0.7489300000000001},{"date":"2023-07-10","withTax":1.59371,"withoutTax":0.8444299999999999,"taxes":0.7492800000000001},{"date":"2023-07-17","withTax":1.6024200000000002,"withoutTax":0.85162,"taxes":0.7508000000000001},{"date":"2023-07-24","withTax":1.61501,"withoutTax":0.86203,"taxes":0.7529800000000001},{"date":"2023-07-31","withTax":1.6505,"withoutTax":0.89136,"taxes":0.75914},{"date":"2023-08-07","withTax":1.68028,"withoutTax":0.9159700000000001,"taxes":0.7643099999999999},{"date":"2023-08-14","withTax":1.69203,"withoutTax":0.92568,"taxes":0.76635},{"date":"2023-08-21","withTax":1.7097200000000001,"withoutTax":0.9402999999999999,"taxes":0.7694200000000002},{"date":"2023-08-28","withTax":1.72104,"withoutTax":0.94966,"taxes":0.77138},{"date":"2023-09-04","withTax":1.73113,"withoutTax":0.958,"taxes":0.7731300000000001},{"date":"2023-09-11","withTax":1.73525,"withoutTax":0.9614,"taxes":0.7738499999999999},{"date":"2023-09-18","withTax":1.7515,"withoutTax":0.9748300000000001,"taxes":0.77667},{"date":"2023-09-25","withTax":1.7598900000000002,"withoutTax":0.98176,"taxes":0.7781300000000002},{"date":"2023-10-02","withTax":1.75196,"withoutTax":0.97521,"taxes":0.7767499999999999},{"date":"2023-10-09","withTax":1.7193900000000002,"withoutTax":0.94829,"taxes":0.7711000000000002},{"date":"2023-10-16","withTax":1.6795,"withoutTax":0.9153300000000001,"taxes":0.7641699999999999},{"date":"2023-10-23","withTax":1.6628699999999998,"withoutTax":0.90158,"taxes":0.7612899999999998},{"date":"2023-10-30","withTax":1.65211,"withoutTax":0.8926900000000001,"taxes":0.7594199999999999},{"date":"2023-11-06","withTax":1.6465999999999998,"withoutTax":0.88814,"taxes":0.7584599999999998},{"date":"2023-11-13","withTax":1.61953,"withoutTax":0.86576,"taxes":0.7537699999999999},{"date":"2023-11-20","withTax":1.60001,"withoutTax":0.84963,"taxes":0.7503799999999999},{"date":"2023-11-27","withTax":1.58563,"withoutTax":0.83775,"taxes":0.7478800000000001},{"date":"2023-12-04","withTax":1.57208,"withoutTax":0.82655,"taxes":0.7455299999999999},{"date":"2023-12-11","withTax":1.5578699999999999,"withoutTax":0.8148099999999999,"taxes":0.7430599999999999},{"date":"2023-12-18","withTax":1.53691,"withoutTax":0.79748,"taxes":0.73943},{"date":"2023-12-25","withTax":1.5319500000000001,"withoutTax":0.79338,"taxes":0.7385700000000002},{"date":"2024-01-01","withTax":1.53459,"withoutTax":0.79557,"taxes":0.7390199999999999},{"date":"2024-01-08","withTax":1.5359200000000002,"withoutTax":0.79667,"taxes":0.7392500000000002},{"date":"2024-01-15","withTax":1.5352000000000001,"withoutTax":0.79607,"taxes":0.7391300000000001},{"date":"2024-01-22","withTax":1.5375699999999999,"withoutTax":0.79803,"taxes":0.7395399999999999},{"date":"2024-01-29","withTax":1.54619,"withoutTax":0.80515,"taxes":0.7410399999999999},{"date":"2024-02-05","withTax":1.56006,"withoutTax":0.81662,"taxes":0.74344},{"date":"2024-02-12","withTax":1.57224,"withoutTax":0.82668,"taxes":0.7455600000000001},{"date":"2024-02-19","withTax":1.59864,"withoutTax":0.8485,"taxes":0.75014},{"date":"2024-02-26","withTax":1.60592,"withoutTax":0.85452,"taxes":0.7514000000000001},{"date":"2024-03-04","withTax":1.6095599999999999,"withoutTax":0.85752,"taxes":0.7520399999999999},{"date":"2024-03-11","withTax":1.61474,"withoutTax":0.86181,"taxes":0.7529300000000001},{"date":"2024-03-18","withTax":1.61677,"withoutTax":0.86348,"taxes":0.75329},{"date":"2024-03-25","withTax":1.63581,"withoutTax":0.87922,"taxes":0.75659},{"date":"2024-04-01","withTax":1.64592,"withoutTax":0.8875700000000001,"taxes":0.75835},{"date":"2024-04-08","withTax":1.66039,"withoutTax":0.8995299999999999,"taxes":0.7608600000000001},{"date":"2024-04-15","withTax":1.67689,"withoutTax":0.9131699999999999,"taxes":0.7637200000000001},{"date":"2024-04-22","withTax":1.68684,"withoutTax":0.9213899999999999,"taxes":0.76545},{"date":"2024-04-29","withTax":1.68741,"withoutTax":0.92186,"taxes":0.7655500000000001},{"date":"2024-05-06","withTax":1.68526,"withoutTax":0.9200900000000001,"taxes":0.7651699999999999},{"date":"2024-05-13","withTax":1.6718199999999999,"withoutTax":0.90898,"taxes":0.7628399999999999},{"date":"2024-05-20","withTax":1.65796,"withoutTax":0.89752,"taxes":0.7604400000000001},{"date":"2024-05-27","withTax":1.6487,"withoutTax":0.88987,"taxes":0.75883},{"date":"2024-06-03","withTax":1.64021,"withoutTax":0.88286,"taxes":0.75735},{"date":"2024-06-10","withTax":1.6236700000000002,"withoutTax":0.86919,"taxes":0.7544800000000002},{"date":"2024-06-17","withTax":1.61578,"withoutTax":0.8626699999999999,"taxes":0.7531100000000001},{"date":"2024-06-24","withTax":1.61645,"withoutTax":0.86322,"taxes":0.75323},{"date":"2024-07-01","withTax":1.62198,"withoutTax":0.86779,"taxes":0.75419},{"date":"2024-07-08","withTax":1.62618,"withoutTax":0.87126,"taxes":0.7549199999999999},{"date":"2024-07-15","withTax":1.62432,"withoutTax":0.86972,"taxes":0.7545999999999999},{"date":"2024-07-22","withTax":1.61765,"withoutTax":0.86421,"taxes":0.75344},{"date":"2024-07-29","withTax":1.61149,"withoutTax":0.85912,"taxes":0.7523700000000001},{"date":"2024-08-05","withTax":1.60324,"withoutTax":0.7725680596497312,"taxes":0.8306719403502688},{"date":"2024-08-12","withTax":1.5896199999999998,"withoutTax":0.84105,"taxes":0.7485699999999998},{"date":"2024-08-19","withTax":1.5833599999999999,"withoutTax":0.83587,"taxes":0.7474899999999999},{"date":"2024-08-26","withTax":1.56569,"withoutTax":0.82127,"taxes":0.7444200000000001},{"date":"2024-09-02","withTax":1.55134,"withoutTax":0.80941,"taxes":0.74193},{"date":"2024-09-09","withTax":1.53033,"withoutTax":0.7920499999999999,"taxes":0.73828},{"date":"2024-09-16","withTax":1.50242,"withoutTax":0.76898,"taxes":0.7334400000000001},{"date":"2024-09-23","withTax":1.48794,"withoutTax":0.75701,"taxes":0.7309300000000001},{"date":"2024-09-30","withTax":1.48258,"withoutTax":0.75258,"taxes":0.73},{"date":"2024-10-07","withTax":1.48103,"withoutTax":0.7513,"taxes":0.7297300000000001},{"date":"2024-10-14","withTax":1.49545,"withoutTax":0.76322,"taxes":0.7322299999999999},{"date":"2024-10-21","withTax":1.5053800000000002,"withoutTax":0.77143,"taxes":0.7339500000000002},{"date":"2024-10-28","withTax":1.50724,"withoutTax":0.7729600000000001,"taxes":0.7342799999999998},{"date":"2024-11-04","withTax":1.5045899999999999,"withoutTax":0.77077,"taxes":0.7338199999999999},{"date":"2024-11-11","withTax":1.50449,"withoutTax":0.77077,"taxes":0.7337200000000001},{"date":"2024-11-18","withTax":1.50482,"withoutTax":0.7709600000000001,"taxes":0.73386},{"date":"2024-11-25","withTax":1.51078,"withoutTax":0.77589,"taxes":0.73489},{"date":"2024-12-02","withTax":1.5147599999999999,"withoutTax":0.77918,"taxes":0.7355799999999999},{"date":"2024-12-09","withTax":1.5135399999999999,"withoutTax":0.7781699999999999,"taxes":0.73537},{"date":"2024-12-16","withTax":1.51524,"withoutTax":0.7795700000000001,"taxes":0.7356699999999998},{"date":"2024-12-23","withTax":1.52094,"withoutTax":0.7842899999999999,"taxes":0.73665},{"date":"2024-12-30","withTax":1.5250599999999999,"withoutTax":0.78769,"taxes":0.7373699999999999},{"date":"2025-01-06","withTax":1.5361600000000002,"withoutTax":0.79686,"taxes":0.7393000000000002},{"date":"2025-01-13","withTax":1.55182,"withoutTax":0.8098099999999999,"taxes":0.7420100000000001},{"date":"2025-01-20","withTax":1.5718800000000002,"withoutTax":0.82638,"taxes":0.7455000000000002},{"date":"2025-01-27","withTax":1.57924,"withoutTax":0.83247,"taxes":0.7467699999999999},{"date":"2025-02-03","withTax":1.57301,"withoutTax":0.82732,"taxes":0.74569},{"date":"2025-02-10","withTax":1.5716199999999998,"withoutTax":0.82617,"taxes":0.7454499999999998},{"date":"2025-02-17","withTax":1.57379,"withoutTax":0.82796,"taxes":0.74583},{"date":"2025-02-24","withTax":1.57051,"withoutTax":0.82525,"taxes":0.74526},{"date":"2025-03-03","withTax":1.55874,"withoutTax":0.81552,"taxes":0.74322},{"date":"2025-03-10","withTax":1.54077,"withoutTax":0.80067,"taxes":0.7401},{"date":"2025-03-17","withTax":1.51735,"withoutTax":0.78132,"taxes":0.73603},{"date":"2025-03-24","withTax":1.50807,"withoutTax":0.77365,"taxes":0.7344200000000001},{"date":"2025-03-31","withTax":1.5113699999999999,"withoutTax":0.77638,"taxes":0.7349899999999999},{"date":"2025-04-07","withTax":1.5171,"withoutTax":0.78111,"taxes":0.7359899999999999},{"date":"2025-04-14","withTax":1.49642,"withoutTax":0.76402,"taxes":0.7324},{"date":"2025-04-21","withTax":1.47926,"withoutTax":0.7498400000000001,"taxes":0.72942},{"date":"2025-04-28","withTax":1.47033,"withoutTax":0.74246,"taxes":0.7278699999999999},{"date":"2025-05-05","withTax":1.46482,"withoutTax":0.73791,"taxes":0.7269100000000001},{"date":"2025-05-12","withTax":1.45474,"withoutTax":0.72957,"taxes":0.7251699999999999},{"date":"2025-05-19","withTax":1.45584,"withoutTax":0.73048,"taxes":0.72536},{"date":"2025-05-26","withTax":1.45866,"withoutTax":0.73281,"taxes":0.7258500000000001},{"date":"2025-06-02","withTax":1.45878,"withoutTax":0.73291,"taxes":0.72587},{"date":"2025-06-09","withTax":1.4576300000000002,"withoutTax":0.73196,"taxes":0.7256700000000001},{"date":"2025-06-16","withTax":1.4634200000000002,"withoutTax":0.73675,"taxes":0.7266700000000001},{"date":"2025-06-23","withTax":1.4881099999999998,"withoutTax":0.75715,"taxes":0.7309599999999998},{"date":"2025-06-30","withTax":1.5010599999999998,"withoutTax":0.76786,"taxes":0.7331999999999999},{"date":"2025-07-07","withTax":1.4920799999999999,"withoutTax":0.7604299999999999,"taxes":0.7316499999999999},{"date":"2025-07-14","withTax":1.49175,"withoutTax":0.76016,"taxes":0.73159},{"date":"2025-07-21","withTax":1.49196,"withoutTax":0.7603300000000001,"taxes":0.7316299999999999},{"date":"2025-07-28","withTax":1.489,"withoutTax":0.75789,"taxes":0.7311100000000001},{"date":"2025-08-04","withTax":1.4861300000000002,"withoutTax":0.75552,"taxes":0.7306100000000002},{"date":"2025-08-11","withTax":1.48368,"withoutTax":0.75349,"taxes":0.7301900000000001},{"date":"2025-08-18","withTax":1.47955,"withoutTax":0.7500800000000001,"taxes":0.7294699999999998},{"date":"2025-08-25","withTax":1.47751,"withoutTax":0.74839,"taxes":0.7291200000000001},{"date":"2025-09-01","withTax":1.47773,"withoutTax":0.7485700000000001,"taxes":0.7291599999999999},{"date":"2025-09-08","withTax":1.48003,"withoutTax":0.75048,"taxes":0.7295499999999999},{"date":"2025-09-15","withTax":1.48269,"withoutTax":0.75267,"taxes":0.7300200000000001},{"date":"2025-09-22","withTax":1.48433,"withoutTax":0.75403,"taxes":0.7303},{"date":"2025-09-29","withTax":1.48217,"withoutTax":0.75224,"taxes":0.72993},{"date":"2025-10-06","withTax":1.48169,"withoutTax":0.7518471900826446,"taxes":0.7298428099173554},{"date":"2025-10-13","withTax":1.473902859,"withoutTax":0.7454115363636364,"taxes":0.7284913226363636},{"date":"2025-10-20","withTax":1.466797737,"withoutTax":0.7395395347107439,"taxes":0.7272582022892562},{"date":"2025-10-27","withTax":1.46482743,"withoutTax":0.7379111818181817,"taxes":0.7269162481818182},{"date":"2025-11-03","withTax":1.472103847,"withoutTax":0.7439247495867769,"taxes":0.7281790974132232},{"date":"2025-11-10","withTax":1.47706,"withoutTax":0.7480207438016527,"taxes":0.7290392561983473},{"date":"2025-11-17","withTax":1.4852918269999997,"withoutTax":0.7548239066115701,"taxes":0.7304679203884297},{"date":"2025-11-24","withTax":1.4892116079999997,"withoutTax":0.7580633950413223,"taxes":0.7311482129586775},{"date":"2025-12-01","withTax":1.4844012879999997,"withoutTax":0.754087923966942,"taxes":0.7303133640330577},{"date":"2025-12-08","withTax":1.478969365,"withoutTax":0.7495987314049587,"taxes":0.7293706335950413},{"date":"2025-12-15","withTax":1.470203805,"withoutTax":0.7423544669421487,"taxes":0.7278493380578512},{"date":"2025-12-22","withTax":1.4517617479999998,"withoutTax":0.7271130975206611,"taxes":0.7246486504793387},{"date":"2025-12-29","withTax":1.4402630359999997,"withoutTax":0.717610029752066,"taxes":0.7226530062479337},{"date":"2026-01-05","withTax":1.4379674,"withoutTax":0.7157128099173553,"taxes":0.7222545900826447},{"date":"2026-01-12","withTax":1.436440388,"withoutTax":0.7144508154958678,"taxes":0.7219895725041323},{"date":"2026-01-19","withTax":1.440046993,"withoutTax":0.7174314814958679,"taxes":0.7226155115041321},{"date":"2026-01-26","withTax":1.4464905979999998,"withoutTax":0.7227567744958678,"taxes":0.723733823504132},{"date":"2026-02-02","withTax":1.452326084,"withoutTax":0.7275794904958679,"taxes":0.7247465935041322},{"date":"2026-02-09","withTax":1.458640374,"withoutTax":0.7327979124958678,"taxes":0.7258424615041322},{"date":"2026-02-16","withTax":1.464821862,"withoutTax":0.7379065794958678,"taxes":0.7269152825041322},{"date":"2026-02-23","withTax":1.471213927,"withoutTax":0.7431892784958678,"taxes":0.7280246485041322},{"date":"2026-03-02","withTax":1.486554069,"withoutTax":0.7558670814958679,"taxes":0.7306869875041322},{"date":"2026-03-09","withTax":1.600832773,"withoutTax":0.8503122914958678,"taxes":0.7505204815041322},{"date":"2026-03-16","withTax":1.708742645,"withoutTax":0.939494004495868,"taxes":0.7692486405041321},{"date":"2026-03-23","withTax":1.7330373129999999,"withoutTax":1.0298263024916163,"taxes":0.7032110105083835},{"date":"2026-03-30","withTax":1.5576367879999997,"withoutTax":1.0570334445454543,"taxes":0.5006033434545454},{"date":"2026-04-06","withTax":1.5536850549999999,"withoutTax":1.0534409585454545,"taxes":0.5002440964545454},{"date":"2026-04-13","withTax":1.552351502,"withoutTax":1.0522286385454545,"taxes":0.5001228634545456},{"date":"2026-04-20","withTax":1.5169576989999998,"withoutTax":1.0200524535454547,"taxes":0.49690524545454506},{"date":"2026-04-27","withTax":1.5038414150000001,"withoutTax":1.0081285595454543,"taxes":0.4957128554545458},{"date":"2026-05-04","withTax":1.528212325,"withoutTax":1.0302839315454546,"taxes":0.4979283934545453},{"date":"2026-05-11","withTax":1.54131246,"withoutTax":1.0421931455454547,"taxes":0.4991193144545454},{"date":"2026-05-18","withTax":1.5475897730000001,"withoutTax":1.0478997945454547,"taxes":0.49968997845454544},{"date":"2026-05-25","withTax":1.568281241,"withoutTax":1.0667102195454545,"taxes":0.5015710214545455},{"date":"2026-06-01","withTax":1.547735228,"withoutTax":1.0480320255454547,"taxes":0.49970320245454536},{"date":"2026-06-08","withTax":1.52032589,"withoutTax":1.0231144455454546,"taxes":0.49721144445454546},{"date":"2026-06-15","withTax":1.499868239,"withoutTax":1.0045165805454543,"taxes":0.49535165845454565},{"date":"2026-06-22","withTax":1.460010561,"withoutTax":0.9682823285454545,"taxes":0.49172823245454556},{"date":"2026-06-29","withTax":1.437863854,"withoutTax":0.9481489575454545,"taxes":0.48971489645454547},{"date":"2026-07-06","withTax":1.517559048,"withoutTax":0.9432817319344563,"taxes":0.5742773160655438},{"date":"2026-07-13","withTax":1.5416209779999999,"withoutTax":0.9513769234958678,"taxes":0.5902440545041321},{"date":"2026-07-20","withTax":1.58192,"withoutTax":0.98468,"taxes":0.59724},{"date":"2026-07-27","withTax":1.644506549,"withoutTax":1.0364063214958679,"taxes":0.6081002275041321},{"date":"2026-08-03","withTax":1.6870427519999998,"withoutTax":1.0501316364958677,"taxes":0.636911115504132},{"date":"2026-08-10","withTax":1.702872164,"withoutTax":1.0346423664958677,"taxes":0.6682297975041323},{"date":"2026-08-17","withTax":1.705449251,"withoutTax":1.0367721904958678,"taxes":0.6686770605041323},{"date":"2026-08-24","withTax":1.723704564,"withoutTax":1.0518592264958677,"taxes":0.6718453375041322},{"date":"2026-08-31","withTax":1.732493827,"withoutTax":1.0591230794958677,"taxes":0.6733707475041324},{"date":"2026-09-07","withTax":1.815972969,"withoutTax":1.0781141064958677,"taxes":0.7378588625041322},{"date":"2026-09-14","withTax":1.866892601,"withoutTax":1.1201964464958678,"taxes":0.7466961545041322}]}